Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MetaMUI MMUI | US$0,04091 | 0,49% | 0,98% | US$19.485.458 | US$474.051 | 476.246.491 MMUI |
| 702 |  Ponke PONKE | US$0,03500 | 6,91% | 19,01% | US$19.446.736 | US$6.344.511 | 555.544.226 PONKE |
| 703 |  Metaplex MPLX | US$0,03702 | 1,38% | 17,40% | US$19.388.829 | US$2.022.099 | 523.734.119 MPLX |
| 704 |  STBL STBL | US$0,03896 | 5,88% | 9,10% | US$19.478.041 | US$6.007.219 | 500.000.000 STBL |
| 705 |  Goatseus Maximus GOAT | US$0,01945 | -2,57% | 5,64% | US$19.447.588 | US$4.854.948 | 999.982.846 GOAT |
| 706 |  Public Masterpiece Token PMT | US$0,1105 | -0,58% | -1,24% | US$19.214.149 | US$216.647 | 173.807.154 PMT |
| 707 |  Capybobo PYBOBO | US$0,0007996 | 2,55% | 5,29% | US$19.100.537 | US$5.844.884 | 23.887.500.000 PYBOBO |
| 708 |  Corn CORN | US$0,03646 | -1,16% | -10,51% | US$19.141.209 | US$6.057.926 | 525.000.000 CORN |
| 709 |  Palantir tokenized stock (xStock) PLTRX | US$160,33 | 9,02% | 5,62% | US$19.063.237 | US$11.695,59 | 118.900 PLTRX |
| 710 |  Gods Unchained GODS | US$0,04564 | 27,83% | 33,36% | US$19.255.998 | US$15.533.923 | 421.944.438 GODS |
| 711 |  MAX Exchange Token MAX | US$0,2888 | 1,24% | 6,64% | US$18.895.580 | US$15.396,77 | 65.431.156 MAX |
| 712 |  Pepecoin PEP | US$0,0001854 | -3,64% | -8,33% | US$18.915.696 | US$95.321,60 | 102.036.920.000 PEP |
| 713 |  MovieBloc MBL | US$0,0009768 | 0,40% | 7,29% | US$18.786.050 | US$3.799.418 | 19.231.887.214 MBL |
| 714 |  Hivemapper HONEY | US$0,003252 | -3,54% | 8,10% | US$18.628.651 | US$839.898 | 5.728.268.003 HONEY |
| 715 |  PAAL AI PAAL | US$0,01866 | -0,47% | 12,50% | US$18.634.465 | US$1.773.171 | 998.839.623 PAAL |
| 716 |  FLock.io FLOCK | US$0,06002 | 2,11% | 6,83% | US$18.858.308 | US$21.079.735 | 314.179.131 FLOCK |
| 717 |  Torch of Liberty LIBERTY | US$0,01850 | -0,24% | 6,57% | US$18.498.770 | US$341.306 | 1.000.000.000 LIBERTY |
| 718 |  Railgun RAIL | US$1,34 | -5,55% | 14,55% | US$18.526.628 | US$447.652 | 13.779.347 RAIL |
| 719 |  Symbol XYM | US$0,002909 | -2,11% | 6,33% | US$18.494.447 | US$99.551,49 | 6.357.565.713 XYM |
| 720 |  Chainbase C | US$0,05572 | -17,39% | 13,07% | US$18.339.637 | US$11.154.791 | 329.142.856 C |
| 721 |  Sophon SOPH | US$0,009170 | 1,31% | 7,69% | US$18.339.889 | US$9.643.166 | 2.000.000.000 SOPH |
| 722 |  Titan's Tap TIT | US$0,0005951 | -1,59% | 18,16% | US$18.261.645 | US$102.537 | 30.688.322.970 TIT |
| 723 |  Uchain UCN | US$362,75 | 15,62% | -13,57% | US$18.137.414 | US$5.460.707 | 50.000 UCN |
| 724 |  Limitless LMTS | US$0,1381 | -6,04% | -17,11% | US$18.170.082 | US$5.673.073 | 131.598.680 LMTS |
| 725 |  Catizen CATI | US$0,04469 | -1,25% | 5,73% | US$18.092.569 | US$5.118.989 | 404.822.291 CATI |
| 726 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,70 | 0,45% | -0,84% | US$18.112.271 | US$2.594.441 | 201.909 TLTon |
| 727 |  Dymension DYM | US$0,03713 | -1,51% | 1,50% | US$18.039.098 | US$3.984.721 | 485.870.160 DYM |
| 728 |  Eclipse ES | US$0,1356 | -2,47% | 3,56% | US$17.987.545 | US$2.625.100 | 132.647.860 ES |
| 729 |  Braintrust BTRST | US$0,07337 | -2,76% | -2,89% | US$17.708.744 | US$65.007,90 | 241.347.782 BTRST |
| 730 |  Solend SLND | US$0,1776 | -3,99% | -0,48% | US$17.756.511 | US$222,74 | 100.000.000 SLND |
| 731 |  OPEN tokenized stock (xStock) OPENX | US$5,34 | 3,69% | 2,50% | US$17.739.698 | US$147,58 | 3.322.041 OPENX |
| 732 |  zkPass ZKP | US$0,08776 | -2,65% | 2,61% | US$17.698.170 | US$6.876.275 | 201.666.667 ZKP |
| 733 |  Metadium META | US$0,01016 | -0,34% | 5,02% | US$17.596.475 | US$264.407 | 1.731.608.720 META |
| 734 |  ArcBlock ABT | US$0,1780 | -2,24% | 3,27% | US$17.542.991 | US$99.814,61 | 98.554.305 ABT |
| 735 |  Orchid OXT | US$0,01768 | -0,35% | 12,56% | US$17.630.403 | US$1.878.025 | 997.214.634 OXT |
| 736 |  HeyElsa ELSA | US$0,07726 | -3,05% | 7,01% | US$17.691.850 | US$7.336.997 | 228.980.000 ELSA |
| 737 |  Wayfinder PROMPT | US$0,04356 | 0,12% | 3,27% | US$17.699.043 | US$6.582.132 | 406.280.340 PROMPT |
| 738 |  Cetus Protocol CETUS | US$0,01904 | 0,30% | 16,34% | US$17.566.728 | US$8.180.908 | 922.463.768 CETUS |
| 739 |  B3 (Base) B3 | US$0,0003901 | -3,25% | 6,44% | US$17.497.312 | US$1.213.512 | 44.856.041.667 B3 |
| 740 |  Vanar Chain VANRY | US$0,007742 | 24,49% | 61,26% | US$17.785.810 | US$129.195.447 | 2.297.370.559 VANRY |
| 741 |  StakeStone STO | US$0,07698 | 11,49% | 25,06% | US$17.345.099 | US$22.727.727 | 225.333.333 STO |
| 742 |  Electroneum ETN | US$0,0009620 | 6,48% | -2,84% | US$17.296.514 | US$268.662 | 17.979.817.605 ETN |
| 743 |  JOE JOE | US$0,04286 | -0,34% | 3,78% | US$17.295.693 | US$1.826.495 | 403.574.248 JOE |
| 744 |  Degen DEGEN | US$0,0008131 | -1,32% | 14,90% | US$17.298.907 | US$2.118.588 | 21.276.186.995 DEGEN |
| 745 |  Initia INIT | US$0,09286 | 3,50% | 9,81% | US$17.074.632 | US$22.362.024 | 183.877.359 INIT |
| 746 |  Nillion NIL | US$0,05394 | -6,98% | 11,86% | US$16.963.161 | US$5.085.544 | 314.464.583 NIL |
| 747 |  XSGD XSGD | US$0,7826 | 0,18% | -0,52% | US$16.810.830 | US$51.359,47 | 21.481.718 XSGD |
| 748 |  Vine Coin VINE | US$0,01682 | -7,30% | -0,78% | US$16.817.842 | US$2.283.229 | 999.994.104 VINE |
| 749 |  ROGin AI ROG | US$0,2495 | -0,22% | 0,32% | US$16.712.088 | US$44.112,10 | 66.989.874 ROG |
| 750 |  Banana Gun BANANA | US$4,12 | -1,29% | -6,33% | US$16.494.799 | US$5.309.349 | 4.007.293 BANANA |
Tabel di atas menampilkan halaman 15 dari total 172 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.