Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tradoor TRADOOR | US$2,04 | 4,56% | 14,84% | US$29.308.792 | US$8.059.340 | 14.349.000 TRADOOR |
| 552 |  MicroStrategy tokenized stock (xStock) MSTRX | US$149,77 | 0,94% | 7,55% | US$29.519.617 | US$2.992.472 | 197.099 MSTRX |
| 553 |  MiL.k MLK | US$0,05489 | 0,45% | 5,00% | US$29.518.540 | US$1.552.077 | 537.805.159 MLK |
| 554 |  Constellation DAG | US$0,01019 | 1,07% | 0,80% | US$29.282.708 | US$907.245 | 2.873.448.318 DAG |
| 555 |  Audius AUDIO | US$0,02073 | -1,51% | 2,32% | US$29.113.214 | US$3.457.590 | 1.404.454.783 AUDIO |
| 556 |  tokenbot CLANKER | US$29,27 | -4,72% | 7,73% | US$28.871.288 | US$6.317.080 | 986.277 CLANKER |
| 557 |  Velvet VELVET | US$0,07893 | -6,11% | -13,69% | US$28.835.079 | US$158.398.080 | 365.305.475 VELVET |
| 558 |  UNS TOKEN UNS | US$0,2739 | 0,00% | 6,03% | US$28.921.462 | - | 105.604.200 UNS |
| 559 |  SmarDex SDEX | US$0,002986 | -0,61% | 0,32% | US$28.769.743 | US$344.142 | 9.636.012.610 SDEX |
| 560 |  Uquid Coin UQC | US$2,87 | 0,28% | 1,67% | US$28.717.817 | US$77.880,70 | 10.000.000 UQC |
| 561 |  USDK USDK | US$0,9957 | 0,22% | -0,88% | US$28.478.182 | - | 28.600.072 USDK |
| 562 |  Kyber Network Crystal v2 KNC | US$0,1399 | 0,10% | 7,09% | US$28.499.671 | US$4.611.795 | 203.722.669 KNC |
| 563 |  GUNZ GUN | US$0,01739 | 8,15% | 0,94% | US$28.557.549 | US$32.180.289 | 1.642.416.667 GUN |
| 564 |  Secret SCRT | US$0,08493 | -1,54% | 10,31% | US$28.445.824 | US$2.661.253 | 334.917.261 SCRT |
| 565 |  TerraClassicUSD USTC | US$0,005098 | -0,76% | 2,70% | US$28.443.368 | US$1.701.967 | 5.579.524.562 USTC |
| 566 |  Definitive EDGE | US$0,1398 | -9,78% | -9,02% | US$28.422.321 | US$15.686.280 | 203.299.680 EDGE |
| 567 |  Ontology Gas ONG | US$0,06313 | 1,80% | 6,00% | US$28.184.707 | US$2.612.701 | 446.473.902 ONG |
| 568 |  Zentry ZENT | US$0,003506 | -2,91% | -1,23% | US$28.080.971 | US$1.217.338 | 8.009.612.052 ZENT |
| 569 |  QANplatform QANX | US$0,01567 | -3,52% | -1,21% | US$27.988.264 | US$209.654 | 1.786.550.770 QANX |
| 570 |  Staika STIK | US$0,1867 | -15,31% | -34,41% | US$26.070.458 | US$13.734,06 | 139.670.238 STIK |
| 571 |  Giggle Fund GIGGLE | US$27,97 | -5,07% | 0,24% | US$27.773.390 | US$16.549.056 | 993.022 GIGGLE |
| 572 |  Shentu CTK | US$0,1764 | 0,51% | 1,81% | US$27.687.721 | US$1.578.206 | 156.986.973 CTK |
| 573 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,26 | -0,17% | -1,24% | US$27.585.715 | US$6.914.886 | 151.350 NVDAon |
| 574 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$603,71 | 0,49% | -0,87% | US$27.516.098 | US$4.331.976 | 45.579 QQQon |
| 575 |  Autonomi ANT | US$0,08569 | -0,81% | -0,81% | US$27.482.173 | US$237.000 | 320.703.564 ANT |
| 576 |  Electronic USD eUSD | US$0,9995 | -0,08% | -0,14% | US$27.479.796 | US$329.284 | 27.494.711 eUSD |
| 577 |  sUSD SUSD | US$0,8274 | -2,44% | 4,85% | US$27.430.757 | US$150.927 | 33.152.830 SUSD |
| 578 |  Aergo AERGO | US$0,05665 | 0,74% | 4,52% | US$27.760.753 | US$10.648.824 | 489.999.996 AERGO |
| 579 |  Phala Network PHA | US$0,03274 | 5,13% | 1,70% | US$27.243.502 | US$34.377.991 | 832.090.711 PHA |
| 580 |  XPIN Network XPIN | US$0,001402 | 3,46% | 6,23% | US$27.255.181 | US$3.918.654 | 19.440.878.141 XPIN |
| 581 |  Ergo ERG | US$0,3293 | -1,06% | 2,37% | US$27.327.323 | US$156.121 | 82.993.410 ERG |
| 582 |  KernelDAO KERNEL | US$0,09523 | -1,83% | 5,21% | US$27.265.312 | US$10.537.527 | 286.308.020 KERNEL |
| 583 |  SMART SMART | US$0,004057 | -4,43% | -2,37% | US$27.262.895 | US$579.249 | 6.720.430.108 SMART |
| 584 |  Arkham ARKM | US$0,1201 | -3,27% | 17,25% | US$27.023.814 | US$24.268.620 | 225.100.000 ARKM |
| 585 |  GameBuild GAME | US$0,001438 | -0,55% | 5,12% | US$27.156.713 | US$914.264 | 18.884.924.500 GAME |
| 586 |  Osmosis OSMO | US$0,03509 | -1,12% | 5,29% | US$26.890.762 | US$2.118.534 | 766.419.460 OSMO |
| 587 |  Mey Network MEY | US$0,09454 | -4,38% | 3,06% | US$26.877.871 | US$777.288 | 284.309.283 MEY |
| 588 |  Renzo REZ | US$0,003445 | -10,66% | 6,76% | US$26.804.699 | US$12.385.632 | 7.780.330.659 REZ |
| 589 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,00% | US$26.649.316 | US$3.397.431 | 26.652.157 mUSD |
| 590 |  aixbt AIXBT | US$0,02624 | -7,30% | 6,79% | US$26.212.752 | US$14.750.174 | 998.914.867 AIXBT |
| 591 |  Taiko TAIKO | US$0,1342 | 0,42% | 13,30% | US$26.176.263 | US$3.024.620 | 195.125.678 TAIKO |
| 592 |  Block Street BSB | US$0,1267 | 8,32% | -16,64% | US$26.313.683 | US$102.528.410 | 207.750.000 BSB |
| 593 |  Momentum MMT | US$0,1284 | 1,90% | 7,88% | US$26.211.243 | US$5.824.005 | 204.095.424 MMT |
| 594 |  dKargo DKA | US$0,005166 | -3,64% | 14,34% | US$25.829.942 | US$21.975.592 | 5.000.000.000 DKA |
| 595 |  Cobak Token CBK | US$0,2630 | 1,21% | 4,91% | US$26.301.215 | US$2.174.782 | 100.000.000 CBK |
| 596 |  Doodles DOOD | US$0,003367 | -2,28% | 15,79% | US$26.264.730 | US$15.612.759 | 7.800.000.000 DOOD |
| 597 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,10% | 11,35% | US$26.081.698 | US$3.634.217 | 2.100.000.000.000.000 SATS |
| 598 |  Metal DAO MTL | US$0,2918 | -0,73% | 8,35% | US$26.018.187 | US$3.376.783 | 89.153.205 MTL |
| 599 |  NYM NYM | US$0,03471 | 10,09% | 50,35% | US$28.789.326 | US$1.308.139 | 829.449.419 NYM |
| 600 |  Hana Network HANA | US$0,04654 | -0,16% | 21,10% | US$26.057.592 | US$5.099.310 | 559.847.759 HANA |
Tabel di atas menampilkan halaman 12 dari total 172 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.