Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wibegram WIBE | US$1,72 | 0,88% | 10,13% | US$35.040.416 | US$484.964 | 20.385.664 WIBE |
| 502 |  Alphabet tokenized stock (xStock) GOOGLX | US$311,03 | 1,94% | 1,04% | US$34.714.251 | US$6.913.395 | 111.609 GOOGLX |
| 503 |  AIHub AIH | US$29,56 | 4,21% | 4,27% | US$34.588.002 | - | 1.170.000 AIH |
| 504 |  The White Whale WHITEWHALE | US$0,03441 | -1,18% | -14,69% | US$34.404.445 | US$2.824.021 | 999.822.578 WHITEWHALE |
| 505 |  ECOMI OMI | US$0,0001215 | -2,11% | 8,77% | US$34.336.979 | US$835.326 | 282.560.283.956 OMI |
| 506 |  Katana KAT | US$0,01463 | 2,04% | 7,05% | US$34.256.005 | - | 2.342.000.000 KAT |
| 507 |  Illuvium ILV | US$4,06 | -1,95% | 8,20% | US$34.270.595 | US$7.258.026 | 8.435.373 ILV |
| 508 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$71,75 | -2,16% | -10,32% | US$34.093.166 | US$5.504.220 | 475.165 SLVon |
| 509 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$672,93 | 0,22% | -1,17% | US$34.073.700 | US$2.150.738 | 50.635 SPYon |
| 510 |  OpenLedger OPEN | US$0,1574 | -0,72% | 4,50% | US$33.916.588 | US$3.782.894 | 215.500.000 OPEN |
| 511 |  Manta Network MANTA | US$0,07230 | -2,14% | 5,75% | US$33.623.314 | US$6.268.466 | 465.056.791 MANTA |
| 512 |  Pocket Network POKT | US$0,01446 | 0,51% | -6,04% | US$33.573.370 | US$2.924.176 | 2.321.435.819 POKT |
| 513 |  deBridge DBR | US$0,01725 | 3,83% | 7,81% | US$33.197.904 | US$5.456.742 | 1.924.684.519 DBR |
| 514 |  EthereumPoW ETHW | US$0,3082 | -1,16% | 4,98% | US$33.228.154 | US$4.752.058 | 107.818.999 ETHW |
| 515 |  Collect on Fanable COLLECT | US$0,06209 | -23,39% | 23,82% | US$33.343.536 | US$21.297.167 | 537.000.000 COLLECT |
| 516 |  Micron Technology Tokenized Stock (Ondo) MUon | US$463,28 | 3,37% | 14,35% | US$33.110.904 | US$7.837.672 | 71.471 MUon |
| 517 |  Bounce Token AUCTION | US$4,96 | 0,04% | 6,07% | US$32.919.335 | US$9.198.981 | 6.640.400 AUCTION |
| 518 |  CARV CARV | US$0,06080 | 1,42% | 7,68% | US$32.312.601 | US$6.696.171 | 531.476.282 CARV |
| 519 |  MobileCoin MOB | US$0,1634 | -3,05% | 2,75% | US$32.421.183 | US$16.508,31 | 198.399.727 MOB |
| 520 |  Quai Network QUAI | US$0,04136 | 0,58% | -3,73% | US$32.364.387 | US$294.058 | 782.484.457 QUAI |
| 521 |  Mango Network MGO | US$0,02017 | 3,50% | -7,91% | US$32.326.897 | US$52.767.832 | 1.602.963.061 MGO |
| 522 |  Civic CVC | US$0,03213 | 1,29% | 9,86% | US$32.129.164 | US$37.194.777 | 1.000.000.000 CVC |
| 523 |  BOOK OF MEME BOME | US$0,0004673 | -2,58% | 9,99% | US$32.181.266 | US$11.715.565 | 68.866.878.998 BOME |
| 524 |  Klickl Token KLK | US$0,3202 | 0,66% | -2,45% | US$32.016.118 | US$400.678 | 100.000.000 KLK |
| 525 |  GeorgePlaysClashRoyale CLASH | US$0,03220 | -1,50% | 4,06% | US$32.185.325 | US$1.559.199 | 999.689.354 CLASH |
| 526 |  peaq PEAQ | US$0,01655 | 17,23% | 23,43% | US$31.800.372 | US$25.638.000 | 1.921.228.579 PEAQ |
| 527 |  Lisk LSK | US$0,1399 | 2,14% | 6,79% | US$31.761.525 | US$6.038.820 | 227.044.764 LSK |
| 528 |  Xertra STRAX | US$0,01482 | 2,62% | 8,35% | US$30.677.826 | US$5.447.833 | 2.069.826.952 STRAX |
| 529 |  Vitalum VAM | US$0,09237 | -1,03% | 17,71% | US$31.378.165 | US$586.863 | 339.718.870 VAM |
| 530 |  Spell Token SPELL | US$0,0001829 | 0,59% | 6,41% | US$31.373.154 | US$12.378.726 | 171.510.541.048 SPELL |
| 531 |  Holoworld AI HOLO | US$0,06535 | 4,63% | 9,91% | US$31.423.238 | US$8.505.358 | 480.876.854 HOLO |
| 532 |  Neiro NEIRO | US$0,00007361 | -3,32% | 12,90% | US$30.966.585 | US$16.046.489 | 420.684.306.998 NEIRO |
| 533 |  Pixels PIXEL | US$0,009398 | -9,76% | 3,76% | US$31.027.102 | US$33.829.066 | 3.301.598.133 PIXEL |
| 534 |  MEET48 IDOL | US$0,02943 | 15,43% | 47,31% | US$30.792.079 | US$9.032.118 | 1.046.400.000 IDOL |
| 535 |  Big Time BIGTIME | US$0,01450 | 0,10% | 10,42% | US$30.883.065 | US$8.398.497 | 2.130.324.759 BIGTIME |
| 536 |  IQ IQ | US$0,001225 | 2,39% | 7,60% | US$30.934.650 | US$2.341.734 | 25.246.026.174 IQ |
| 537 |  Liquity USD LUSD | US$1,01 | 0,14% | -0,59% | US$30.681.858 | US$10.325,71 | 30.521.754 LUSD |
| 538 |  Blast BLAST | US$0,0005312 | -7,01% | 8,93% | US$30.643.720 | US$6.344.575 | 57.689.661.225 BLAST |
| 539 |  Liquity BOLD BOLD | US$1,00 | -0,09% | -0,19% | US$30.592.455 | US$478.542 | 30.488.073 BOLD |
| 540 |  WAX WAXP | US$0,006658 | 0,76% | 4,57% | US$30.383.643 | US$2.904.976 | 4.563.617.199 WAXP |
| 541 |  Animecoin ANIME | US$0,005631 | 15,90% | 23,34% | US$31.187.533 | US$256.351.017 | 5.538.604.656 ANIME |
| 542 |  Across Protocol ACX | US$0,04337 | 1,55% | 28,26% | US$30.448.262 | US$10.486.061 | 702.056.727 ACX |
| 543 |  Liquity LQTY | US$0,3173 | -1,73% | 10,08% | US$30.348.673 | US$4.784.590 | 95.653.268 LQTY |
| 544 |  BounceBit BB | US$0,02891 | -1,32% | 6,86% | US$30.224.342 | US$6.388.866 | 1.045.296.580 BB |
| 545 |  OWB OWB | US$0,06727 | 1,92% | -24,28% | US$30.617.113 | US$246.050 | 455.131.411 OWB |
| 546 |  PlaysOut PLAY | US$0,03428 | 0,99% | -2,88% | US$29.783.318 | US$5.047.339 | 868.791.667 PLAY |
| 547 |  Coin98 C98 | US$0,02988 | -1,65% | 20,22% | US$29.875.530 | US$4.344.428 | 999.998.884 C98 |
| 548 |  Yield Guild Games YGG | US$0,04174 | -0,01% | 7,03% | US$29.891.604 | US$12.774.976 | 716.191.374 YGG |
| 549 |  Stronghold SHx SHX | US$0,005124 | -0,78% | 1,54% | US$29.688.495 | US$635.108 | 5.793.905.044 SHX |
| 550 |  Anoma XAN | US$0,01193 | 8,76% | 85,16% | US$29.833.084 | US$14.278.500 | 2.500.000.000 XAN |
Tabel di atas menampilkan halaman 11 dari total 172 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.