Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Non-Playable Coin NPC | US$0,009492 | 1,02% | 20,68% | US$71.573.100 | US$4.441.780 | 7.540.437.405 NPC |
| 302 |  XPR Network XPR | US$0,002493 | 3,37% | 6,51% | US$71.348.610 | US$1.937.320 | 28.618.194.130 XPR |
| 303 |  Aztec AZTEC | US$0,02423 | -8,48% | 12,84% | US$69.777.146 | US$16.669.965 | 2.879.599.600 AZTEC |
| 304 |  Astar ASTR | US$0,008085 | 2,18% | 6,68% | US$69.296.053 | US$14.580.032 | 8.570.928.462 ASTR |
| 305 |  Open Campus EDU | US$0,08332 | -6,47% | -14,74% | US$69.688.823 | US$8.270.256 | 836.375.099 EDU |
| 306 |  MindWaveDAO NILA | US$0,08145 | 0,02% | 0,10% | US$68.640.543 | US$313.730 | 842.766.177 NILA |
| 307 |  Mog Coin MOG | US$0,0000001700 | -1,66% | 10,41% | US$67.996.525 | US$9.392.218 | 390.567.526.433.217 MOG |
| 308 |  Sahara AI SAHARA | US$0,02343 | -4,38% | -9,44% | US$68.169.521 | US$13.384.334 | 2.909.166.667 SAHARA |
| 309 |  aelf ELF | US$0,08214 | -0,12% | 7,24% | US$67.276.019 | US$1.350.870 | 819.070.205 ELF |
| 310 |  VVS Finance VVS | US$0,000001540 | -1,80% | 5,01% | US$67.079.202 | US$261.200 | 43.550.331.872.464 VVS |
| 311 |  Tagger TAG | US$0,0006208 | -2,66% | 33,37% | US$67.299.632 | US$4.342.549 | 108.404.572.594 TAG |
| 312 |  Sign SIGN | US$0,04095 | 1,05% | -24,15% | US$67.164.860 | US$28.002.363 | 1.640.000.000 SIGN |
| 313 |  Axelar AXL | US$0,05805 | 0,33% | 9,15% | US$65.997.728 | US$12.265.996 | 1.136.868.299 AXL |
| 314 |  Fabric Protocol ROBO | US$0,03022 | -19,95% | -28,69% | US$67.411.916 | US$82.630.171 | 2.231.000.000 ROBO |
| 315 |  Kava KAVA | US$0,06040 | 0,02% | -11,81% | US$65.403.538 | US$5.808.382 | 1.082.847.245 KAVA |
| 316 |  Moca Network MOCA | US$0,01608 | 3,63% | 13,08% | US$65.805.099 | US$12.321.879 | 4.092.939.317 MOCA |
| 317 |  Nano XNO | US$0,4856 | -2,29% | -5,82% | US$64.702.749 | US$991.498 | 133.248.297 XNO |
| 318 |  KUB Coin KUB | US$0,9327 | -0,43% | -2,22% | US$64.334.256 | US$103.488 | 68.974.776 KUB |
| 319 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,01% | 0,00% | US$64.266.303 | US$28.987.234 | 64.263.198 USDon |
| 320 |  Plume PLUME | US$0,01255 | -2,40% | -3,88% | US$64.268.706 | US$21.753.727 | 5.121.329.365 PLUME |
| 321 |  SOON SOON | US$0,1465 | -2,89% | -6,36% | US$64.007.909 | US$3.688.487 | 436.847.538 SOON |
| 322 |  SushiSwap SUSHI | US$0,2213 | -1,44% | 11,98% | US$63.465.180 | US$14.339.608 | 286.834.767 SUSHI |
| 323 |  BitDCA BDCA | US$0,7653 | -2,89% | 4,53% | US$62.739.797 | US$235.672 | 81.977.446 BDCA |
| 324 |  Aleo ALEO | US$0,06505 | -2,84% | 10,18% | US$62.695.874 | US$5.318.501 | 963.868.677 ALEO |
| 325 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,00% | -0,05% | US$62.572.233 | US$21.750.255 | 62.601.060 FIDD |
| 326 |  MultiBank Group MBG | US$0,3341 | -3,09% | 5,02% | US$61.911.828 | US$6.316.315 | 185.320.432 MBG |
| 327 |  SP500 tokenized ETF (xStock) SPYX | US$673,82 | 0,47% | -1,08% | US$61.914.841 | US$2.620.036 | 91.886 SPYX |
| 328 |  Matrixdock Gold XAUM | US$5.020,78 | 1,00% | -2,68% | US$61.943.654 | US$2.884.892 | 12.337 XAUM |
| 329 |  Siacoin SC | US$0,001102 | 1,79% | 6,25% | US$61.758.062 | US$5.988.144 | 56.025.636.522 SC |
| 330 |  Zeebu ZBU | US$0,3436 | -11,91% | -39,51% | US$61.689.500 | US$196.364 | 179.549.569 ZBU |
| 331 |  Alchemist AI ALCH | US$0,07240 | 1,07% | -5,53% | US$61.543.132 | US$9.796.845 | 850.000.000 ALCH |
| 332 |  VeThor Token VTHO | US$0,0006263 | 0,78% | 7,26% | US$61.814.097 | US$2.541.964 | 98.691.076.531 VTHO |
| 333 |  Pythia PYTHIA | US$0,06102 | -0,13% | -0,87% | US$60.907.769 | US$1.709.338 | 998.160.852 PYTHIA |
| 334 |  RaveDAO RAVE | US$0,2528 | -5,79% | 3,36% | US$60.470.943 | US$10.504.434 | 239.172.222 RAVE |
| 335 |  Frax (prev. FXS) FRAX | US$0,6314 | -3,84% | 2,75% | US$60.201.115 | US$960.339 | 95.340.278 FRAX |
| 336 |  Numeraire NMR | US$8,07 | 0,07% | 5,88% | US$60.255.434 | US$6.597.048 | 7.467.387 NMR |
| 337 |  Venus BUSD vBUSD | US$0,02232 | 0,00% | 0,03% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 338 |  Orca ORCA | US$0,9880 | 0,45% | 4,72% | US$60.070.764 | US$10.869.511 | 60.798.796 ORCA |
| 339 |  InitVerse INI | US$0,1098 | -0,71% | 2,08% | US$60.006.951 | US$1.326.237 | 546.335.842 INI |
| 340 |  币安人生 币安人生 | US$0,05974 | -4,74% | -5,35% | US$59.743.620 | US$11.063.377 | 1.000.000.000 币安人生 |
| 341 |  Concordium CCD | US$0,004987 | -12,16% | -2,00% | US$59.817.524 | US$1.218.851 | 11.993.828.862 CCD |
| 342 |  ChainOpera AI COAI | US$0,3178 | -3,05% | 1,37% | US$59.743.340 | US$4.730.176 | 188.000.098 COAI |
| 343 |  GEODNET GEOD | US$0,1345 | -1,12% | 9,50% | US$59.009.673 | US$276.876 | 438.777.945 GEOD |
| 344 |  cat in a dogs world MEW | US$0,0006617 | -3,75% | 11,08% | US$58.818.464 | US$8.102.349 | 88.888.888.888 MEW |
| 345 |  TronBank TBK | US$0,3857 | 10,13% | -4,15% | US$61.382.706 | US$250.588 | 159.154.795 TBK |
| 346 |  Opinion OPN | US$0,2979 | -7,92% | -3,06% | US$59.126.653 | US$398.203.059 | 198.500.000 OPN |
| 347 |  HashKey Platform Token HSK | US$0,1695 | -0,44% | -4,67% | US$58.463.957 | US$2.410.046 | 344.960.009 HSK |
| 348 |  Waves WAVES | US$0,4789 | 0,42% | 3,88% | US$58.460.759 | US$5.083.007 | 122.071.480 WAVES |
| 349 |  Magic Eden ME | US$0,1253 | 1,30% | 11,15% | US$58.528.875 | US$95.445.169 | 467.176.617 ME |
| 350 |  Freysa FAI | US$0,007068 | -8,70% | -0,18% | US$57.888.149 | US$2.195.610 | 8.189.700.000 FAI |
Tabel di atas menampilkan halaman 7 dari total 172 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.