Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008962 | 0,90% | -0,60% | US$4.284.443.598 | US$30.097.049 | 478.071.088.330 RAIN |
| 202 |  Falcon USD USDf | US$0,9982 | -0,04% | 0,03% | US$1.635.931.607 | US$3.486.159 | 1.638.887.592 USDf |
| 203 |  HTX HTX | US$0,000001680 | 2,60% | 5,93% | US$1.537.364.755 | US$25.738.662 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,13% | 0,88% | US$1.316.355.124 | US$25.028,78 | 1.170.556.747 USDY |
| 205 |  Jupiter Perps LP JLP | US$4,00 | -1,01% | 6,68% | US$1.200.698.121 | US$16.124.817 | 300.208.893 JLP |
| 206 |  Beldex BDX | US$0,08025 | 1,67% | 0,66% | US$610.390.932 | US$14.563.247 | 7.606.302.730 BDX |
| 207 |  GHO GHO | US$0,9998 | 0,00% | -0,04% | US$583.911.685 | US$1.422.170 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9982 | -0,03% | -0,01% | US$570.405.637 | - | 571.441.535 USD0 |
| 209 |  siren SIREN | US$0,7246 | 55,00% | 49,76% | US$527.665.500 | US$53.066.102 | 728.213.819 SIREN |
| 210 |  USDai USDAI | US$0,9999 | 0,03% | 0,00% | US$501.287.520 | US$240.270 | 501.351.126 USDAI |
| 211 |  Fasttoken FTN | US$1,09 | 0,04% | 0,05% | US$475.305.888 | US$91.767,99 | 436.261.513 FTN |
| 212 |  Ducky DUCKY | US$0,0007449 | -0,59% | 6,13% | US$308.690.380 | US$648.315 | 414.400.864.566 DUCKY |
| 213 |  Peanut PEANUT | US$0,0007412 | -1,09% | 6,05% | US$303.490.058 | US$841.550 | 409.456.941.721 PEANUT |
| 214 |  Legacy Frax Dollar FRAX | US$0,9931 | -0,02% | 0,06% | US$274.020.369 | US$2.153.753 | 275.935.184 FRAX |
| 215 |  Ape and Pepe APEPE | US$0,000001260 | -0,41% | 13,77% | US$263.619.999 | US$21.469.639 | 210.000.000.000.000 APEPE |
| 216 |  SwissBorg BORG | US$0,2184 | -1,43% | 11,38% | US$214.560.262 | US$367.798 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,36 | -2,16% | 4,93% | US$191.108.685 | US$3.222.783 | 81.031.533 WFI |
| 218 |  Undeads Games UDS | US$1,88 | -1,65% | 3,11% | US$186.834.452 | US$521.669 | 99.270.236 UDS |
| 219 |  SuperTrust SUT | US$0,9259 | -5,84% | -6,07% | US$174.441.999 | US$430.565 | 188.403.732 SUT |
| 220 |  ADI ADI | US$3,32 | -2,03% | -1,10% | US$170.058.070 | US$1.147.133 | 51.150.000 ADI |
| 221 |  Comedian BAN | US$0,1697 | 21,46% | 56,72% | US$169.696.612 | US$18.643.188 | 999.961.859 BAN |
| 222 |  48 Club Token KOGE | US$48,01 | 0,02% | 0,00% | US$162.669.317 | US$37.620.873 | 3.388.228 KOGE |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1608 | 4,03% | -1,43% | US$160.824.377 | US$4.214.958 | 1.000.000.000 TIBBIR |
| 224 |  Ultima ULTIMA | US$4.269,42 | 0,94% | -9,02% | US$159.714.803 | US$16.580.644 | 37.409 ULTIMA |
| 225 |  Yooldo ESPORTS | US$0,3384 | 0,62% | 10,00% | US$154.962.179 | US$31.680.546 | 457.944.328 ESPORTS |
| 226 |  GUSD GUSD | US$0,9994 | 0,03% | -0,01% | US$149.343.117 | US$397.606 | 149.440.000 GUSD |
| 227 |  AUSD AUSD | US$0,9998 | -0,02% | -0,05% | US$146.564.852 | US$36.846.857 | 146.590.277 AUSD |
| 228 |  Aster USDF USDF | US$0,9985 | -0,01% | -0,03% | US$130.020.903 | US$283.940 | 130.213.041 USDF |
| 229 |  Qubic QUBIC | US$0,0000009500 | -13,16% | 23,27% | US$128.442.232 | US$3.400.890 | 135.518.832.167.929 QUBIC |
| 230 |  SoSoValue SOSO | US$0,4050 | 1,27% | 13,92% | US$126.374.957 | US$3.003.935 | 312.001.548 SOSO |
| 231 |  Frax USD FRXUSD | US$0,9999 | 0,03% | -0,02% | US$126.375.468 | US$1.189.310 | 126.390.657 FRXUSD |
| 232 |  Ailey ALE | US$0,2707 | -0,10% | 0,87% | US$125.358.477 | US$151.536 | 463.125.000 ALE |
| 233 |  GoМining GOMINING | US$0,3092 | 3,85% | 3,24% | US$125.302.239 | US$11.793.208 | 405.275.709 GOMINING |
| 234 |  Circle tokenized stock (xStock) CRCLX | US$132,44 | 3,90% | 11,93% | US$123.510.891 | US$14.766.926 | 932.569 CRCLX |
| 235 |  Light LIGHT | US$0,2036 | 8,88% | 15,80% | US$122.001.221 | - | 599.225.123 LIGHT |
| 236 |  SLT SLT | US$12,65 | -0,50% | 5,18% | US$107.552.945 | US$160.321 | 8.500.000 SLT |
| 237 |  Pieverse PIEVERSE | US$0,5473 | 3,31% | 13,58% | US$105.086.161 | US$13.419.494 | 192.020.305 PIEVERSE |
| 238 |  Banana For Scale BANANAS31 | US$0,01044 | 2,94% | 41,17% | US$104.403.304 | US$31.436.908 | 10.000.000.000 BANANAS31 |
| 239 |  Zano ZANO | US$6,87 | 16,77% | 19,69% | US$103.023.567 | US$1.575.394 | 15.003.301 ZANO |
| 240 |  ViciCoin VCNT | US$17,00 | -0,40% | -2,56% | US$103.505.642 | US$384.321 | 6.089.112 VCNT |
| 241 |  Loaded Lions LION | US$0,003344 | 0,29% | -5,97% | US$103.149.457 | US$852.753 | 30.845.220.686 LION |
| 242 |  Keeta KTA | US$0,2037 | -6,32% | -3,76% | US$103.060.002 | US$4.035.966 | 505.999.239 KTA |
| 243 |  Shuffle SHFL | US$0,2524 | -1,40% | 0,09% | US$100.649.673 | US$493.121 | 398.799.753 SHFL |
| 244 |  MNEE MNEE | US$0,9997 | 0,08% | -0,02% | US$100.518.467 | US$139.256 | 100.544.580 MNEE |
| 245 |  StandX DUSD DUSD | US$0,9996 | 0,05% | 0,03% | US$100.229.988 | US$12.693.936 | 100.268.906 DUSD |
| 246 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,03% | 0,02% | US$97.963.751 | US$370.684 | 1.958.901.062.006 SMILEK |
| 247 |  Rollbit Coin RLB | US$0,05649 | -7,88% | -15,87% | US$97.725.225 | US$428.460 | 1.730.063.886 RLB |
| 248 |  BitMart Token BMX | US$0,3003 | 0,19% | -14,12% | US$97.386.039 | US$7.014.588 | 324.281.616 BMX |
| 249 |  UnifAI Network UAI | US$0,4076 | -0,66% | 63,62% | US$97.414.587 | US$6.780.694 | 239.000.000 UAI |
| 250 |  Impossible Cloud Network ICNT | US$0,3743 | -10,25% | 14,21% | US$94.690.391 | US$10.632.485 | 253.006.129 ICNT |
Tabel di atas menampilkan halaman 5 dari total 172 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.