Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ravencoin RVN | US$0,005925 | 2,75% | 9,23% | US$95.618.890 | US$91.430.176 | 16.138.890.920 RVN |
| 252 |  EUR CoinVertible EURCV | US$1,15 | 0,35% | -0,59% | US$93.037.089 | US$11.675.559 | 80.690.568 EURCV |
| 253 |  Centrifuge CFG | US$0,1600 | -14,50% | 12,21% | US$92.342.463 | US$122.536.969 | 577.041.011 CFG |
| 254 |  Tesla tokenized stock (xStock) TSLAX | US$398,77 | 0,85% | -0,25% | US$89.839.123 | US$19.605.104 | 225.288 TSLAX |
| 255 |  Verge XVG | US$0,005402 | -3,68% | 5,57% | US$89.253.990 | US$5.276.273 | 16.521.951.236 XVG |
| 256 |  Derive DRV | US$0,1198 | 5,76% | 74,91% | US$88.368.235 | US$1.087.425 | 737.529.683 DRV |
| 257 |  Zilliqa ZIL | US$0,004334 | -1,32% | 5,37% | US$86.471.601 | US$11.020.753 | 19.950.454.893 ZIL |
| 258 |  Creditcoin CTC | US$0,1678 | 1,02% | 8,07% | US$88.191.388 | US$6.953.633 | 525.658.812 CTC |
| 259 |  KAITO KAITO | US$0,3651 | -2,17% | 1,87% | US$88.129.537 | US$7.474.877 | 241.388.889 KAITO |
| 260 |  Core CORE | US$0,08087 | -2,46% | 0,71% | US$86.968.591 | US$5.592.265 | 1.075.386.740 CORE |
| 261 |  Fogo FOGO | US$0,02266 | -4,78% | -1,18% | US$85.897.605 | US$8.462.054 | 3.790.794.413 FOGO |
| 262 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$132,38 | 3,58% | 11,65% | US$85.646.653 | US$17.873.165 | 646.987 CRCLon |
| 263 |  RealLink REAL | US$0,06233 | -1,35% | 9,91% | US$85.641.779 | US$4.912.196 | 1.374.041.752 REAL |
| 264 |  AIOZ Network AIOZ | US$0,06877 | -2,09% | 5,18% | US$85.420.772 | US$3.264.684 | 1.242.052.498 AIOZ |
| 265 |  Kusama KSM | US$4,77 | -1,75% | 4,42% | US$85.304.589 | US$5.441.714 | 17.890.609 KSM |
| 266 |  Dohrnii DHN | US$4,97 | -0,15% | -2,41% | US$84.838.862 | US$584.647 | 17.075.042 DHN |
| 267 |  Safe SAFE | US$0,1157 | 3,04% | 14,39% | US$82.606.105 | US$6.568.348 | 714.032.461 SAFE |
| 268 |  Meteora MET | US$0,1650 | -3,89% | 3,89% | US$83.581.550 | US$8.446.444 | 506.624.505 MET |
| 269 |  Dog (Bitcoin) DOG | US$0,0008244 | -0,57% | 5,98% | US$82.440.485 | US$1.505.238 | 100.000.000.000 DOG |
| 270 |  Brett (Based) BRETT | US$0,008085 | -2,04% | 13,70% | US$80.852.823 | US$6.875.396 | 9.999.997.545 BRETT |
| 271 |  Cysic CYS | US$0,5002 | 10,26% | 4,68% | US$80.432.655 | US$14.258.427 | 160.800.000 CYS |
| 272 |  USDH USDH | US$1,00 | 0,02% | 0,03% | US$80.444.267 | US$9.403.754 | 80.432.793 USDH |
| 273 |  Holo HOT | US$0,0004513 | 3,67% | 11,82% | US$79.197.500 | US$20.418.201 | 175.481.589.361 HOT |
| 274 |  ZORA ZORA | US$0,01769 | -0,54% | 1,80% | US$79.064.122 | US$25.884.404 | 4.469.999.999 ZORA |
| 275 |  Movement MOVE | US$0,02255 | 1,81% | 8,16% | US$79.127.920 | US$38.722.959 | 3.508.333.333 MOVE |
| 276 |  Defi App HOME | US$0,02299 | -2,28% | -3,63% | US$79.089.797 | US$10.708.069 | 3.440.833.333 HOME |
| 277 |  Threshold T | US$0,007004 | 2,66% | 7,95% | US$78.127.124 | US$8.157.728 | 11.155.000.000 T |
| 278 |  Mina MINA | US$0,06128 | 0,14% | 11,85% | US$78.335.747 | US$11.195.065 | 1.278.385.685 MINA |
| 279 |  Nervos Network CKB | US$0,001619 | 0,05% | 7,19% | US$78.366.826 | US$4.005.678 | 48.407.706.463 CKB |
| 280 |  SuperVerse SUPER | US$0,1222 | -1,23% | 6,07% | US$77.832.124 | US$7.160.746 | 637.162.626 SUPER |
| 281 |  dYdX DYDX | US$0,09381 | -0,89% | 9,82% | US$77.849.786 | US$6.666.813 | 829.840.014 DYDX |
| 282 |  Velo VELO | US$0,004430 | 15,68% | 25,82% | US$77.800.301 | US$5.794.396 | 17.563.876.115 VELO |
| 283 |  World Mobile Token WMTX | US$0,09098 | -3,22% | 34,94% | US$77.383.864 | US$107.936.919 | 850.523.648 WMTX |
| 284 |  Unibase UB | US$0,03077 | -3,57% | -2,03% | US$76.925.179 | US$6.797.856 | 2.500.000.000 UB |
| 285 |  ApeCoin APE | US$0,1024 | -1,70% | 9,05% | US$77.100.303 | US$17.247.151 | 752.651.515 APE |
| 286 |  DigiByte DGB | US$0,004232 | 0,63% | 3,60% | US$77.006.224 | US$4.468.566 | 18.197.545.523 DGB |
| 287 |  MetYa MY | US$0,07790 | -0,68% | -13,81% | US$76.860.939 | US$93.783,13 | 986.625.315 MY |
| 288 |  Baby Doge Coin BabyDoge | - | -4,78% | 5,75% | US$76.670.350 | US$4.345.073 | 178.376.562.684.750.880 BabyDoge |
| 289 |  lisUSD lisUSD | US$0,9986 | -0,09% | -0,12% | US$76.218.527 | US$3.568,75 | 76.326.034 lisUSD |
| 290 |  Ronin RON | US$0,09834 | -3,16% | 4,17% | US$75.666.678 | US$2.691.788 | 769.401.679 RON |
| 291 |  Bitway BTW | US$0,03381 | 19,61% | 59,37% | US$74.376.238 | US$30.702.064 | 2.200.000.000 BTW |
| 292 |  NEXPACE NXPC | US$0,2951 | 0,29% | 6,41% | US$75.531.857 | US$6.091.144 | 255.928.724 NXPC |
| 293 |  APES APES | US$0,07477 | -0,93% | 6,08% | US$74.772.101 | US$837.027 | 999.994.943 APES |
| 294 |  Alchemy Pay ACH | US$0,007404 | -1,19% | 8,99% | US$74.041.757 | US$10.823.570 | 10.000.000.000 ACH |
| 295 |  Tria TRIA | US$0,03363 | 5,92% | 21,58% | US$72.552.343 | US$22.303.343 | 2.157.670.000 TRIA |
| 296 |  Turbo TURBO | US$0,001046 | -6,70% | 15,18% | US$72.180.545 | US$14.358.240 | 69.000.000.000 TURBO |
| 297 |  GMX GMX | US$6,96 | 1,04% | 6,44% | US$72.188.294 | US$6.530.046 | 10.369.527 GMX |
| 298 |  MANTRA MANTRA | US$0,01492 | -3,51% | -19,18% | US$71.390.573 | US$21.776.262 | 4.785.014.037 MANTRA |
| 299 |  ETHGas GWEI | US$0,04121 | -3,60% | -19,30% | US$72.117.361 | US$10.424.178 | 1.750.000.000 GWEI |
| 300 |  ZetaChain ZETA | US$0,05437 | 2,94% | 8,63% | US$71.515.505 | US$21.961.351 | 1.315.270.833 ZETA |
Tabel di atas menampilkan halaman 6 dari total 172 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.