Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gravity (by Galxe) G | US$0,004563 | -20,43% | 38,70% | US$48.360.500 | US$83.887.012 | 10.599.000.000 G |
| 402 |  LAB LAB | US$0,2011 | 0,31% | 31,52% | US$46.325.962 | US$6.729.620 | 230.400.000 LAB |
| 403 |  Tellor TRB | US$16,84 | -1,92% | 9,98% | US$46.455.093 | US$44.919.130 | 2.758.141 TRB |
| 404 |  Dusk DUSK | US$0,09298 | -3,87% | 1,87% | US$46.212.088 | US$10.154.835 | 496.999.999 DUSK |
| 405 |  Lagrange LA | US$0,2395 | 1,35% | 2,05% | US$46.219.896 | US$14.877.412 | 193.000.000 LA |
| 406 |  Rocket Pool RPL | US$2,07 | -1,37% | 8,54% | US$46.043.920 | US$4.632.660 | 22.283.476 RPL |
| 407 |  Bio Protocol BIO | US$0,02227 | -2,23% | 6,27% | US$45.966.150 | US$31.086.053 | 2.063.767.254 BIO |
| 408 |  Vana VANA | US$1,53 | 1,16% | 7,91% | US$45.897.346 | US$10.817.378 | 30.084.000 VANA |
| 409 |  Altlayer ALT | US$0,008079 | 0,29% | 6,89% | US$45.902.187 | US$14.512.345 | 5.681.536.352 ALT |
| 410 |  Fractal Bitcoin FB | US$0,4659 | 0,23% | -3,00% | US$45.535.163 | US$1.794.312 | 97.726.725 FB |
| 411 |  Terra LUNA | US$0,06379 | -1,62% | 1,39% | US$45.289.004 | US$8.074.832 | 709.984.439 LUNA |
| 412 |  Moonbirds BIRB | US$0,1589 | -8,41% | 6,06% | US$45.286.483 | US$19.718.773 | 285.000.000 BIRB |
| 413 |  Quack AI Q | US$0,01252 | 3,23% | 6,27% | US$45.285.245 | US$6.848.674 | 3.616.833.225 Q |
| 414 |  Chia XCH | US$3,15 | 5,86% | 25,06% | US$45.349.330 | US$3.320.484 | 14.411.726 XCH |
| 415 |  StorX Network SRX | US$0,06098 | -4,72% | -3,99% | US$44.237.176 | US$4.266.223 | 725.448.028 SRX |
| 416 |  RedStone RED | US$0,1363 | 1,02% | 7,37% | US$44.352.462 | US$12.959.073 | 325.440.567 RED |
| 417 |  LCX LCX | US$0,04624 | 0,16% | 3,25% | US$43.890.107 | US$117.980 | 949.224.759 LCX |
| 418 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,26 | -0,22% | -1,23% | US$43.977.288 | US$13.117.564 | 241.294 NVDAX |
| 419 |  QuantixAI QAI | US$63,87 | -1,66% | 0,95% | US$43.579.483 | US$700.749 | 682.365 QAI |
| 420 |  would WOULD | US$0,04352 | -0,61% | 1,85% | US$43.497.073 | US$98.716,05 | 999.452.592 WOULD |
| 421 |  BIM BIM | US$1,45 | -0,59% | 12,93% | US$43.456.424 | US$228.918 | 30.000.000 BIM |
| 422 |  Rekt (rekt.com) REKT | US$0,0000001500 | 1,24% | 1,25% | US$43.344.700 | US$1.204.388 | 281.048.525.849.619 REKT |
| 423 |  Storj STORJ | US$0,1013 | 0,49% | 13,36% | US$43.063.620 | US$4.851.561 | 424.999.998 STORJ |
| 424 |  Gemini Dollar GUSD | US$0,9995 | -0,02% | -0,06% | US$43.252.758 | US$1.194.646 | 43.276.239 GUSD |
| 425 |  Useless Coin USELESS | US$0,04261 | -8,07% | 8,91% | US$42.575.170 | US$10.133.803 | 999.087.693 USELESS |
| 426 |  Meta tokenized stock (xStock) METAX | US$623,55 | -0,21% | -4,81% | US$42.756.312 | US$5.206.209 | 68.569 METAX |
| 427 |  BORA BORA | US$0,03875 | 2,29% | 5,04% | US$42.614.191 | US$4.196.842 | 1.099.750.000 BORA |
| 428 |  Dogelon Mars ELON | US$0,00000004000 | -1,73% | 10,71% | US$42.466.988 | US$2.299.651 | 998.584.274.670.059 ELON |
| 429 |  Ontology ONT | US$0,04549 | 2,91% | 13,15% | US$42.500.530 | US$8.095.937 | 934.260.568 ONT |
| 430 |  Orbs ORBS | US$0,009667 | -0,26% | -1,44% | US$42.184.351 | US$4.949.237 | 4.363.630.962 ORBS |
| 431 |  ICON ICX | US$0,03878 | 2,33% | 11,35% | US$42.431.241 | US$5.692.616 | 1.094.108.838 ICX |
| 432 |  SKALE SKL | US$0,006924 | 0,30% | 4,81% | US$42.308.518 | US$10.669.315 | 6.110.061.004 SKL |
| 433 |  Fulcrom Finance FUL | US$0,002529 | -2,54% | 8,17% | US$42.059.143 | US$10.966,90 | 16.628.801.518 FUL |
| 434 |  Atoshi ATOS | US$0,04644 | -2,30% | 4,96% | US$41.945.284 | US$29.806,65 | 903.160.633 ATOS |
| 435 |  UMA UMA | US$0,4513 | -1,61% | 9,41% | US$42.000.726 | US$4.690.586 | 93.069.674 UMA |
| 436 |  Glidr GLIDR | US$1,18 | -1,52% | 5,38% | US$41.704.250 | US$160.068 | 35.461.710 GLIDR |
| 437 |  Band BAND | US$0,2405 | 0,10% | 10,29% | US$41.739.301 | US$5.833.548 | 173.524.716 BAND |
| 438 |  Somnia SOMI | US$0,1905 | -0,73% | 4,89% | US$41.340.591 | US$7.115.550 | 216.981.863 SOMI |
| 439 |  Pundi X (New) PUNDIX | US$0,1582 | 1,01% | 5,39% | US$40.879.928 | US$3.199.676 | 258.386.541 PUNDIX |
| 440 |  ISLM ISLM | US$0,01875 | -6,37% | -7,81% | US$40.986.226 | US$44.596,26 | 2.186.458.886 ISLM |
| 441 |  ApeX Protocol APEX | US$0,2960 | 1,01% | 6,21% | US$40.726.133 | US$2.795.271 | 137.569.595 APEX |
| 442 |  Notcoin NOT | US$0,0004096 | -4,22% | 7,30% | US$40.724.633 | US$9.207.553 | 99.429.405.867 NOT |
| 443 |  AI Companions AIC | US$0,05449 | -3,33% | 0,61% | US$40.864.634 | US$1.033.991 | 749.999.700 AIC |
| 444 |  Aegis YUSD YUSD | US$0,9992 | -0,08% | 0,06% | US$40.626.904 | US$5.134,94 | 40.659.231 YUSD |
| 445 |  Pax Dollar USDP | US$0,9995 | -0,01% | 0,00% | US$40.549.921 | US$1.072.904 | 40.569.461 USDP |
| 446 |  Kinetiq KNTQ | US$0,1500 | -7,88% | 8,57% | US$40.492.813 | US$580.326 | 270.000.000 KNTQ |
| 447 |  Particle Network PARTI | US$0,08940 | -2,03% | 5,71% | US$40.197.205 | US$17.753.145 | 449.649.994 PARTI |
| 448 |  Merlin Chain MERL | US$0,03471 | -8,32% | -5,56% | US$40.321.265 | US$7.993.234 | 1.161.505.633 MERL |
| 449 |  Naoris Protocol NAORIS | US$0,06697 | 11,70% | 18,82% | US$40.133.190 | US$3.827.888 | 599.260.000 NAORIS |
| 450 |  Loopring LRC | US$0,02932 | -2,29% | -4,15% | US$40.116.150 | US$7.412.484 | 1.368.176.182 LRC |
Tabel di atas menampilkan halaman 9 dari total 172 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.