Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Populous PPT | US$0,04837 | -0,48% | -2,24% | US$2.575.906 | - | 53.252.246 PPT |
| 1502 |  DogeBonk DOBO | - | -0,82% | 4,35% | US$2.575.673 | - | 582.959.739.166.037 DOBO |
| 1503 |  Immunefi IMU | US$0,002984 | -4,24% | 12,01% | US$2.564.015 | US$2.413.685 | 859.369.446 IMU |
| 1504 |  Kadena KDA | US$0,007632 | 0,42% | -2,63% | US$2.558.937 | US$24.954,93 | 335.294.433 KDA |
| 1505 |  STUFF.io STUFF | US$0,0007677 | -6,82% | -1,57% | US$2.561.231 | US$7.305,35 | 3.336.084.769 STUFF |
| 1506 |  Pipe Network PIPE | US$0,02552 | -6,79% | 41,37% | US$2.551.553 | US$633.949 | 100.000.000 PIPE |
| 1507 |  KYVE Network KYVE | US$0,002182 | 11,60% | 32,88% | US$2.549.972 | US$27.226,16 | 1.168.626.943 KYVE |
| 1508 |  VAIOT VAI | US$0,006446 | -2,60% | -3,20% | US$2.556.627 | US$78.779,91 | 396.600.000 VAI |
| 1509 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2405 | 3,93% | 0,19% | US$2.544.010 | US$6.385,29 | 10.578.424 BFIC |
| 1510 |  CEEK VR CEEK | US$0,003163 | -2,09% | -1,44% | US$2.548.557 | US$85.377,05 | 805.717.779 CEEK |
| 1511 |  American Coin USA | US$0,0000002200 | -4,84% | 8,50% | US$2.537.936 | US$324.026 | 11.562.579.856.227 USA |
| 1512 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,51 | -0,69% | -2,92% | US$2.511.162 | US$1.693.485 | 15.743 PEPon |
| 1513 |  Veno Finance VNO | US$0,005315 | -2,84% | 10,21% | US$2.521.839 | US$21.929,53 | 474.514.554 VNO |
| 1514 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.393,69 | 1,07% | 0,39% | US$2.507.864 | US$1.174.837 | 1.799 ASMLon |
| 1515 |  Coupon Assets CA | US$0,2591 | -1,98% | -9,78% | US$2.506.265 | US$924.557 | 9.671.260 CA |
| 1516 |  OpenChat CHAT | US$0,08336 | -3,05% | 12,68% | US$2.496.435 | US$156.776 | 29.948.057 CHAT |
| 1517 |  REI Network REI | US$0,002610 | -0,24% | 4,17% | US$2.479.590 | US$387.349 | 950.000.000 REI |
| 1518 |  PLAYA3ULL GAMES 3ULL | US$0,0001710 | -5,18% | 44,36% | US$2.476.691 | US$236.876 | 14.486.663.082 3ULL |
| 1519 |  Komodo KMD | US$0,01827 | -0,11% | 0,56% | US$2.483.805 | US$165.478 | 135.953.876 KMD |
| 1520 |  Stella ALPHA | US$0,002596 | -1,03% | -8,98% | US$2.494.302 | US$152.162 | 961.000.000 ALPHA |
| 1521 |  Vertical AI VERTAI | US$0,02481 | -3,80% | 16,83% | US$2.481.098 | US$150.082 | 100.000.000 VERTAI |
| 1522 |  Vai VAI | US$0,9996 | -0,01% | 0,04% | US$2.479.936 | US$11.506,49 | 2.480.860 VAI |
| 1523 |  Xterio XTER | US$0,01550 | 0,55% | -21,10% | US$2.476.884 | US$1.844.591 | 159.842.220 XTER |
| 1524 |  DeepBrain Chain DBC | US$0,0004558 | 4,50% | -13,55% | US$2.474.597 | US$9.642,21 | 5.428.952.299 DBC |
| 1525 |  TEMCO TEMCO | US$0,0006214 | 2,06% | 0,57% | US$2.469.007 | US$48.854,42 | 3.973.256.413 TEMCO |
| 1526 |  Kwenta KWENTA | US$5,72 | -0,80% | 4,31% | US$2.469.586 | - | 431.809 KWENTA |
| 1527 |  Central African Republic Meme CAR | US$0,002476 | 1,75% | 16,02% | US$2.466.454 | US$72.592,24 | 995.959.461 CAR |
| 1528 |  Walmart Tokenized Stock (Ondo) WMTon | US$124,43 | -1,75% | -0,71% | US$2.468.250 | US$930.757 | 19.837 WMTon |
| 1529 |  YURU COIN YURU | US$0,3264 | -2,42% | 32,07% | US$2.462.981 | US$223.996 | 7.546.510 YURU |
| 1530 |  PIBBLE PIB | US$0,0001015 | 5,86% | 6,75% | US$2.446.871 | US$22.150,62 | 24.102.500.893 PIB |
| 1531 |  Witch Token WITCH | US$0,03954 | -0,73% | 5,47% | US$2.443.616 | US$25.637,68 | 61.804.617 WITCH |
| 1532 |  EarthMeta EMT | US$0,001699 | 7,76% | 8,57% | US$2.442.253 | US$7.666,73 | 1.437.539.667 EMT |
| 1533 |  League of Traders LOT | US$0,008044 | -0,72% | 5,47% | US$2.435.423 | US$1.272.829 | 302.777.781 LOT |
| 1534 |  fanC FANC | US$0,001444 | -8,73% | 8,41% | US$2.458.119 | US$3.762.915 | 1.702.304.823 FANC |
| 1535 |  Luckycoin LKY | US$0,1273 | -1,24% | 54,02% | US$2.444.869 | US$79.859,12 | 19.204.751 LKY |
| 1536 |  r/CryptoCurrency Moons MOON | US$0,02268 | -5,77% | -3,66% | US$2.422.129 | US$10.169,21 | 106.776.318 MOON |
| 1537 |  StaFi FIS | US$0,01708 | -4,88% | 3,16% | US$2.432.678 | US$446.723 | 142.396.318 FIS |
| 1538 |  BitcoinII BC2 | US$0,9163 | -0,63% | 1,79% | US$2.406.065 | US$8.350,59 | 2.625.850 BC2 |
| 1539 |  STAT STAT | US$0,02831 | 0,63% | 2,07% | US$2.403.948 | US$170.916 | 84.918.328 STAT |
| 1540 |  RHEA Finance RHEA | US$0,01202 | -4,45% | 0,16% | US$2.404.357 | US$733.948 | 200.000.000 RHEA |
| 1541 |  GAIA GAIA | US$0,01415 | -2,16% | -5,92% | US$2.405.520 | US$275.628 | 170.000.000 GAIA |
| 1542 |  LATOKEN LA | US$0,006311 | 0,02% | 41,81% | US$2.399.017 | - | 380.105.462 LA |
| 1543 |  Symbiosis SIS | US$0,02489 | -1,62% | -6,93% | US$2.405.008 | US$594.521 | 96.635.360 SIS |
| 1544 |  Radiant RXD | US$0,0001125 | 2,72% | -9,62% | US$2.331.086 | US$114.407 | 20.719.335.901 RXD |
| 1545 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,87 | 3,12% | 10,04% | US$2.387.545 | US$795.682 | 120.153 PBRon |
| 1546 |  Trabzonspor Fan Token TRA | US$0,3003 | -0,15% | 29,50% | US$2.387.129 | US$2.436.348 | 7.950.091 TRA |
| 1547 |  Russell RUSSELL | US$0,002462 | -4,58% | 16,49% | US$2.390.785 | US$419.634 | 970.983.463 RUSSELL |
| 1548 |  Fair and Free FAIR3 | US$0,002513 | 5,06% | 1,90% | US$2.352.145 | US$69.011,58 | 935.814.213 FAIR3 |
| 1549 |  Jesus Coin JESUS | US$0,00000002000 | -3,30% | 9,00% | US$2.364.431 | US$6.193,54 | 151.426.487.242.538 JESUS |
| 1550 |  Gochujangcoin GOCHU | US$0,0000002100 | -3,11% | -5,51% | US$2.349.578 | US$131.049 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 31 dari total 172 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.