Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7154 |  Andy (Solana) ANDY | US$0,00003821 | 0,00% | 7,63% | - | - | - |
| 7155 |  NORMIE NORMIE | US$0,0001703 | -5,37% | 5,97% | - | - | - |
| 7156 |  Dogecoin20 DOGE20 | US$0,000004180 | -5,90% | -14,99% | - | - | - |
| 7157 |  What in Tarnation? WIT | US$0,00002245 | -1,06% | 12,27% | - | - | - |
| 7158 |  Kitten Haimer KHAI | US$0,001262 | -5,11% | 1,96% | - | - | - |
| 7159 |  tooker kurlson TOOKER | US$0,0001412 | -6,92% | 22,59% | - | - | - |
| 7160 |  CryoDAO CRYO | US$0,1338 | -6,80% | -0,11% | - | - | - |
| 7161 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003927 | 0,06% | 642,78% | - | - | - |
| 7162 |  Coolcoin COOL | US$0,00001317 | -5,05% | 2,45% | - | - | - |
| 7163 |  Orbital7 ORBI | US$0,00001775 | -0,02% | -2,11% | - | - | - |
| 7164 |  Stooges STOG | US$0,00005198 | -4,00% | 4,11% | - | - | - |
| 7165 |  Fluffys FLUFFYS | US$0,0006998 | 0,00% | 0,00% | - | - | - |
| 7166 |  AI Waifu WAI | US$0,07208 | -3,52% | -21,74% | - | - | - |
| 7167 |  Biao Coin BIAO | US$0,000003710 | -5,28% | 2,74% | - | - | - |
| 7168 |  BIRDDOG BIRDDOG | US$0,0000001700 | 2,98% | 6,99% | - | - | - |
| 7169 |  Britt BRITT | US$0,00003277 | 0,00% | 16,84% | - | - | - |
| 7170 |  Alux Jownes JOWNES | US$0,000004890 | -4,83% | 2,30% | - | - | - |
| 7171 |  Pongo PONGO | US$0,00000006000 | -9,29% | 2,46% | - | - | - |
| 7172 |  KeptChain KEPT | US$0,00008140 | -1,33% | 13,47% | - | - | - |
| 7173 |  ROCKY ROCKY | US$0,0002447 | 0,21% | 6,52% | - | - | - |
| 7174 |  World Trade Exhibition Center WTEC | US$0,0001173 | -0,67% | -50,46% | - | - | - |
| 7175 |  SUPER BUNNY BUNNY | - | -3,22% | 0,91% | - | - | - |
| 7176 |  Mochi DeFi MOCHI | - | -51,89% | 57,93% | - | - | - |
| 7177 |  POG POGS | US$0,0002226 | -6,88% | -16,38% | - | - | - |
| 7178 |  NIAO NIAO | - | -8,31% | -4,76% | - | US$0,2600 | - |
| 7179 |  Dogecoin DOGE | US$0,00007790 | -9,37% | -6,24% | - | - | - |
| 7180 |  Jogecodog $JOGECO | - | -6,29% | 5,43% | - | - | - |
| 7181 |  DogeSquatch SQUOGE | US$0,0002294 | -3,76% | 8,09% | - | - | - |
| 7182 |  NEXT GEN PEPE PEPE | US$0,0001668 | -5,63% | 3,05% | - | - | - |
| 7183 |  Monke MONKE | US$0,00000001000 | 1,60% | 4,49% | - | - | - |
| 7184 |  Croakey CROAK | US$0,000004500 | -3,63% | 8,32% | - | - | - |
| 7185 |  Tholana THOL | US$0,00000001000 | -6,76% | 4,37% | - | - | - |
| 7186 |  XBANKING XB | US$0,002600 | 0,01% | -3,64% | - | - | - |
| 7187 |  Crodie CRODIE | US$0,00006911 | -3,84% | 3,03% | - | - | - |
| 7188 |  VOPO VOPO | - | 5,63% | 23,52% | - | - | - |
| 7189 |  BNB BUNNY BNBBUNNY | - | -4,09% | -1,21% | - | - | - |
| 7190 |  SKI MASK PUP SKIPUP | US$0,01360 | -3,49% | 10,64% | - | - | - |
| 7191 |  ROXY FROG ROXY | US$0,000001760 | 33,09% | 43,71% | - | - | - |
| 7192 |  Icrypex token ICPX | US$0,06400 | -3,04% | -1,57% | - | - | - |
| 7193 |  Lord Of SOL LOS | US$0,00001323 | -5,26% | -29,40% | - | US$457,49 | - |
| 7194 |  HIRO HRT | US$0,0001223 | 0,06% | -0,71% | - | - | - |
| 7195 |  IMARO IMARO | US$0,00005935 | 0,00% | 12,23% | - | - | - |
| 7196 |  Bobuki Neko BOBUKI | US$0,00005595 | 0,00% | 8,37% | - | - | - |
| 7197 |  Shiba Armstrong SHIBA | US$0,00001642 | 0,00% | 0,43% | - | - | - |
| 7198 |  MOST Global MOST | US$0,6801 | -0,19% | -3,39% | - | - | - |
| 7199 |  Doomer DOOMER | US$0,0003832 | -8,15% | 5,82% | - | - | - |
| 7200 |  Max Property MPRO | US$0,0004693 | -11,71% | -11,92% | - | - | - |
| 7201 |  Replay RPLAY | US$0,00002551 | -20,57% | -63,46% | - | - | - |
| 7202 |  Law Of Attraction LOA | US$0,0002007 | -6,33% | 5,98% | - | - | - |
| 7203 |  HODL HODL | - | -3,18% | -0,45% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 172 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.