Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$71.245,58 | -3,62% | 1,48% | US$1.425.128.371.152 | US$46.229.011.155 | 20.003.043 BTC |
| 2 |  Ethereum ETH | US$2.203,67 | -4,93% | 7,41% | US$265.965.173.759 | US$25.617.966.362 | 120.691.832 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,02% | -0,03% | US$184.080.878.271 | US$94.380.871.753 | 184.092.103.150 USDT |
| 4 |  XRP XRP | US$1,46 | -3,60% | 5,70% | US$89.628.589.848 | US$3.025.458.578 | 61.227.832.454 XRP |
| 5 |  BNB BNB | US$652,06 | -2,50% | 0,09% | US$88.913.325.678 | US$1.920.423.223 | 136.357.777 BNB |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,03% | US$79.430.194.734 | US$11.966.644.417 | 79.440.577.660 USDC |
| 7 |  Solana SOL | US$90,07 | -4,90% | 4,04% | US$51.467.788.031 | US$4.331.839.385 | 571.447.021 SOL |
| 8 |  TRON TRX | US$0,3044 | -0,77% | 4,59% | US$28.841.692.417 | US$635.566.620 | 94.751.101.629 TRX |
| 9 |  Dogecoin DOGE | US$0,09518 | -4,97% | 2,47% | US$14.607.382.186 | US$1.574.300.234 | 153.466.346.384 DOGE |
| 10 |  Hyperliquid HYPE | US$42,16 | 2,32% | 16,36% | US$10.832.970.901 | US$588.313.308 | 256.955.775 HYPE |
| 11 |  Cardano ADA | US$0,2742 | -5,14% | 4,44% | US$9.895.765.110 | US$608.628.446 | 36.090.735.751 ADA |
| 12 |  Bitcoin Cash BCH | US$456,81 | -2,95% | 0,28% | US$9.140.307.321 | US$298.363.818 | 20.009.156 BCH |
| 13 |  UNUS SED LEO LEO | US$9,06 | -0,05% | -0,59% | US$8.348.253.862 | US$480.149 | 921.085.825 LEO |
| 14 |  Chainlink LINK | US$9,23 | -5,81% | 2,56% | US$6.532.810.303 | US$734.923.859 | 708.099.970 LINK |
| 15 |  Monero XMR | US$346,68 | -5,94% | -1,64% | US$6.395.140.803 | US$98.513.203 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9995 | -0,06% | -0,03% | US$5.918.203.542 | US$97.822.001 | 5.921.324.363 USDe |
| 17 |  Stellar XLM | US$0,1700 | -2,14% | 6,79% | US$5.610.461.960 | US$129.136.865 | 32.999.797.887 XLM |
| 18 |  Canton CC | US$0,1468 | -2,47% | -4,15% | US$5.589.266.592 | US$14.325.145 | 38.069.543.204 CC |
| 19 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.776.467 | US$254.419.039 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9992 | 0,00% | -0,05% | US$4.493.747.600 | US$1.633.906.664 | 4.497.247.346 USD1 |
| 21 |  Litecoin LTC | US$56,05 | -3,51% | 2,39% | US$4.314.106.556 | US$343.498.586 | 76.964.114 LTC |
| 22 |  Avalanche AVAX | US$9,68 | -5,11% | 1,32% | US$4.177.622.924 | US$419.072.470 | 431.771.961 AVAX |
| 23 |  Hedera HBAR | US$0,09585 | -2,96% | 1,78% | US$4.150.526.957 | US$109.599.691 | 43.303.446.052 HBAR |
| 24 |  Zcash ZEC | US$248,77 | -8,51% | 16,85% | US$4.126.010.183 | US$571.957.845 | 16.585.825 ZEC |
| 25 |  PayPal USD PYUSD | US$0,9997 | 0,00% | -0,02% | US$4.102.334.607 | US$107.761.214 | 4.103.713.809 PYUSD |
| 26 |  Sui SUI | US$0,9871 | -4,09% | 0,89% | US$3.849.758.936 | US$494.995.194 | 3.899.984.688 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005820 | -4,07% | 1,46% | US$3.428.268.034 | US$167.785.362 | 589.243.649.737.730 SHIB |
| 28 |  Cronos CRO | US$0,07660 | -3,64% | 1,13% | US$3.238.733.518 | US$10.402.768 | 42.281.288.301 CRO |
| 29 |  Toncoin TON | US$1,30 | -3,15% | -2,56% | US$3.194.484.261 | US$128.621.443 | 2.458.212.766 TON |
| 30 |  Bittensor TAO | US$272,68 | -1,18% | 34,08% | US$2.939.632.481 | US$336.611.361 | 10.780.677 TAO |
| 31 |  Tether Gold XAUt | US$4.815,67 | -3,08% | -5,67% | US$2.718.919.415 | US$684.256.272 | 564.599 XAUt |
| 32 |  World Liberty Financial WLFI | US$0,09779 | -4,46% | -3,34% | US$2.704.951.369 | US$79.690.527 | 27.661.909.214 WLFI |
| 33 |  Polkadot DOT | US$1,58 | -2,80% | 3,53% | US$2.639.328.251 | US$243.865.168 | 1.675.074.176 DOT |
| 34 |  Mantle MNT | US$0,7745 | -7,52% | 12,03% | US$2.538.772.859 | US$106.742.258 | 3.277.944.056 MNT |
| 35 |  MemeCore M | US$1,89 | 0,97% | 32,64% | US$2.414.245.983 | US$18.451.392 | 1.280.284.615 M |
| 36 |  PAX Gold PAXG | US$4.827,23 | -3,34% | -6,18% | US$2.419.167.486 | US$540.109.298 | 501.150 PAXG |
| 37 |  Uniswap UNI | US$3,68 | -6,98% | -5,51% | US$2.331.418.261 | US$326.677.757 | 633.387.563 UNI |
| 38 |  OKB OKB | US$92,28 | -2,99% | -2,98% | US$1.937.923.981 | US$49.244.759 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,38 | -4,71% | 6,64% | US$1.786.949.886 | US$248.148.585 | 1.290.550.921 NEAR |
| 40 |  Global Dollar USDG | US$0,9999 | -0,03% | -0,04% | US$1.771.483.007 | US$27.861.625 | 1.771.618.666 USDG |
| 41 |  Aave AAVE | US$115,31 | -3,65% | 4,72% | US$1.772.914.743 | US$398.327.861 | 15.375.540 AAVE |
| 42 |  Aster ASTER | US$0,6910 | -8,60% | -1,16% | US$1.711.296.606 | US$254.816.309 | 2.476.688.844 ASTER |
| 43 |  Pi PI | US$0,1745 | -1,97% | -22,56% | US$1.703.215.142 | US$36.092.751 | 9.762.302.717 PI |
| 44 |  Sky SKY | US$0,07211 | -2,29% | -9,19% | US$1.663.724.308 | US$27.207.299 | 23.072.223.271 SKY |
| 45 |  Ripple USD RLUSD | US$1,0000 | 0,02% | 0,00% | US$1.525.592.100 | US$167.599.491 | 1.525.616.304 RLUSD |
| 46 |  Bitget Token BGB | US$2,15 | -1,67% | -0,62% | US$1.504.474.721 | US$17.976.598 | 698.181.779 BGB |
| 47 |  Pepe PEPE | US$0,000003520 | -3,85% | 5,62% | US$1.457.432.113 | US$478.040.546 | 413.772.496.461.667 PEPE |
| 48 |  Internet Computer ICP | US$2,57 | -4,53% | -4,36% | US$1.412.326.686 | US$81.935.368 | 550.490.245 ICP |
| 49 |  Ethereum Classic ETC | US$8,50 | -4,10% | 2,60% | US$1.325.493.773 | US$62.891.705 | 155.953.594 ETC |
| 50 |  Ondo ONDO | US$0,2670 | -5,02% | 4,45% | US$1.300.283.122 | US$53.161.066 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 172 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.