Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Paycoin PCI | US$0,05233 | -1,80% | 0,38% | US$55.681.142 | US$486.905 | 1.064.086.017 PCI |
| 352 |  Decentralized Social DESO | US$6,25 | -3,05% | -1,17% | US$55.503.257 | US$25.495,76 | 8.884.536 DESO |
| 353 |  Blur BLUR | US$0,02008 | -2,99% | 3,12% | US$55.361.325 | US$23.263.699 | 2.757.216.646 BLUR |
| 354 |  XYO XYO | US$0,003985 | -1,09% | -0,81% | US$54.689.939 | US$8.583.176 | 13.725.424.177 XYO |
| 355 |  Anchored Coins AEUR AEUR | US$1,14 | 0,02% | -0,37% | US$54.642.401 | US$42.935,44 | 47.829.605 AEUR |
| 356 |  Request REQ | US$0,06834 | -4,23% | 2,22% | US$54.442.772 | US$2.239.607 | 796.694.831 REQ |
| 357 |  Magic Eden ME | US$0,1167 | -6,85% | 2,13% | US$54.519.865 | US$101.040.946 | 467.166.569 ME |
| 358 |  SPACE ID ID | US$0,04133 | -4,22% | -1,41% | US$54.097.037 | US$5.832.323 | 1.308.765.223 ID |
| 359 |  Concordium CCD | US$0,004501 | -9,75% | -16,10% | US$53.987.578 | US$1.043.162 | 11.994.904.710 CCD |
| 360 |  Law Blocks (AI) LBT | US$0,2207 | -0,08% | 0,05% | US$54.062.032 | US$551.795 | 244.997.988 LBT |
| 361 |  Jelly-My-Jelly JELLYJELLY | US$0,05389 | 4,86% | -3,12% | US$53.885.393 | US$5.014.041 | 999.999.099 JELLYJELLY |
| 362 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$307,86 | -1,02% | 0,55% | US$53.933.240 | US$1.480.029 | 175.190 GOOGLon |
| 363 |  Popcat (SOL) POPCAT | US$0,05496 | -1,63% | 7,40% | US$53.853.910 | US$13.744.959 | 979.937.443 POPCAT |
| 364 |  Eurite EURI | US$1,15 | -0,64% | -0,69% | US$53.837.756 | US$21.594.957 | 46.968.933 EURI |
| 365 |  Succinct PROVE | US$0,2723 | -3,18% | 3,84% | US$53.107.411 | US$8.769.764 | 195.000.000 PROVE |
| 366 |  ORDI ORDI | US$2,53 | -6,01% | -0,90% | US$53.054.778 | US$15.046.423 | 21.000.000 ORDI |
| 367 |  Status SNT | US$0,009860 | -5,63% | 1,97% | US$47.313.574 | US$4.371.442 | 4.798.335.501 SNT |
| 368 |  Opinion OPN | US$0,2647 | -11,13% | -11,75% | US$52.544.915 | US$335.961.487 | 198.500.000 OPN |
| 369 |  WhiteRock WHITE | US$0,00008077 | -0,16% | 0,85% | US$52.499.810 | US$116.097 | 650.000.000.000 WHITE |
| 370 |  Linea LINEA | US$0,003323 | -5,46% | 0,67% | US$51.446.313 | US$26.943.716 | 15.482.147.850 LINEA |
| 371 |  VNDC VNDC | US$0,00003631 | -0,37% | -1,23% | US$51.286.846 | US$11.555.709 | 1.412.466.389.439 VNDC |
| 372 |  Venus XVS | US$3,13 | -4,14% | 6,97% | US$51.162.484 | US$7.961.350 | 16.340.595 XVS |
| 373 |  Flow FLOW | US$0,03100 | -10,21% | -45,66% | US$51.136.714 | US$25.038.074 | 1.649.542.618 FLOW |
| 374 |  Moo Deng (moodengsol.com) MOODENG | US$0,05164 | -6,27% | 5,75% | US$51.125.050 | US$22.779.333 | 989.971.791 MOODENG |
| 375 |  Huma Finance HUMA | US$0,01811 | 2,77% | -8,19% | US$52.495.805 | US$50.575.462 | 2.899.012.333 HUMA |
| 376 |  Drift DRIFT | US$0,08550 | -5,10% | 5,19% | US$50.141.826 | US$10.461.236 | 586.475.667 DRIFT |
| 377 |  Espresso ESP | US$0,09616 | -5,31% | -4,09% | US$50.054.956 | US$14.064.204 | 520.550.000 ESP |
| 378 |  Zama ZAMA | US$0,02254 | -2,24% | 7,40% | US$49.587.087 | US$33.408.916 | 2.200.000.000 ZAMA |
| 379 |  StraitsX USD XUSD | US$0,9998 | -0,01% | -0,07% | US$49.791.883 | US$9.688.894 | 49.801.210 XUSD |
| 380 |  ChangeNOW Token NOW | US$0,5857 | -5,75% | 4,72% | US$49.665.948 | US$1.612,60 | 84.803.670 NOW |
| 381 |  ZIGChain ZIG | US$0,03519 | -4,60% | -7,85% | US$49.578.272 | US$2.476.418 | 1.408.940.795 ZIG |
| 382 |  AriaAI ARIA | US$0,1644 | 0,49% | 10,87% | US$48.768.650 | US$4.395.801 | 296.666.667 ARIA |
| 383 |  Avantis AVNT | US$0,1533 | -4,83% | -11,24% | US$49.047.286 | US$14.156.392 | 319.958.479 AVNT |
| 384 |  Ankr ANKR | US$0,005023 | 6,10% | 12,22% | US$50.230.606 | US$209.900.269 | 10.000.000.000 ANKR |
| 385 |  Quack AI Q | US$0,01310 | 4,62% | 8,14% | US$47.376.849 | US$10.650.937 | 3.616.833.225 Q |
| 386 |  BSquared Network B2 | US$0,7047 | -0,50% | 3,10% | US$47.462.292 | US$7.362.141 | 67.353.370 B2 |
| 387 |  Pirate Chain ARRR | US$0,2414 | -5,32% | 1,26% | US$47.373.070 | US$128.372 | 196.213.798 ARRR |
| 388 |  SKYAI SKYAI | US$0,04730 | 1,27% | 12,49% | US$47.297.735 | US$6.549.686 | 1.000.000.000 SKYAI |
| 389 |  IoTeX IOTX | US$0,005003 | -3,98% | -4,97% | US$47.231.321 | US$2.612.352 | 9.441.368.895 IOTX |
| 390 |  Polymesh POLYX | US$0,04509 | -16,15% | 11,50% | US$46.545.880 | US$30.383.259 | 1.032.176.158 POLYX |
| 391 |  Enjin Coin ENJ | US$0,02468 | 19,05% | 33,00% | US$47.926.703 | US$187.593.876 | 1.941.982.769 ENJ |
| 392 |  GOHOME GOHOME | US$93,01 | -2,40% | 2,95% | US$46.496.033 | US$1.202.689 | 499.895 GOHOME |
| 393 |  Casper CSPR | US$0,003197 | -4,57% | 7,56% | US$46.167.830 | US$1.748.514 | 14.440.192.437 CSPR |
| 394 |  Celo CELO | US$0,07756 | -7,08% | 2,16% | US$46.343.209 | US$5.669.537 | 597.552.519 CELO |
| 395 |  Tornado Cash TORN | US$8,79 | -7,57% | 3,37% | US$46.220.355 | US$75.161,41 | 5.260.213 TORN |
| 396 |  Moonbirds BIRB | US$0,1610 | 1,33% | 7,36% | US$45.889.139 | US$14.412.093 | 285.000.000 BIRB |
| 397 |  Bitlayer BTR | US$0,1331 | -5,46% | -10,58% | US$45.902.732 | US$9.100.778 | 344.790.951 BTR |
| 398 |  Mask Network MASK | US$0,4570 | -5,83% | 2,01% | US$45.702.512 | US$18.888.815 | 100.000.000 MASK |
| 399 |  Ardor ARDR | US$0,04518 | -4,21% | -6,92% | US$45.109.465 | US$1.481.105 | 998.466.231 ARDR |
| 400 |  LAB LAB | US$0,1978 | -1,60% | 35,25% | US$45.582.438 | US$6.461.076 | 230.400.000 LAB |
Tabel di atas menampilkan halaman 8 dari total 172 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.