Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/03/2026

Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401ssv.network ssv.network SSVUS$2,72-6,35%-1,07%US$45.757.179US$15.816.17916.838.480 SSV
402Peanut the Squirrel Peanut the Squirrel PNUTUS$0,04554-5,74%0,01%US$45.535.994US$17.084.940999.842.421 PNUT
403Joseon Mun Joseon Mun JSMUS$0,0001433-3,36%-6,54%US$45.356.452US$223.321316.470.000.000 JSM
404Lagrange Lagrange LAUS$0,2351-1,82%-1,60%US$45.380.306US$19.382.363193.000.000 LA
405Fractal Bitcoin Fractal Bitcoin FBUS$0,4574-1,83%-2,49%US$44.736.461US$4.811.73797.798.625 FB
406Tellor Tellor TRBUS$16,13-4,25%0,90%US$44.486.451US$46.607.1222.758.362 TRB
407Bitcoin Gold Bitcoin Gold BTGUS$2,53227,00%239,22%US$44.275.420US$761,8717.513.924 BTG
408Gravity (by Galxe) Gravity (by Galxe) GUS$0,004178-8,43%25,21%US$44.282.236US$22.960.94710.599.000.000 G
409Terra Terra LUNAUS$0,06198-2,84%-1,83%US$44.003.119US$7.564.144709.984.439 LUNA
410Rocket Pool Rocket Pool RPLUS$1,96-5,06%0,06%US$43.715.209US$4.672.75322.283.476 RPL
411NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$180,25-1,10%-2,22%US$43.494.515US$10.004.365241.294 NVDAX
412RedStone RedStone REDUS$0,1330-2,43%3,58%US$43.413.328US$7.866.688326.478.395 RED
413Gemini Dollar Gemini Dollar GUSDUS$0,99970,02%0,01%US$43.293.380US$1.147.81443.308.079 GUSD
414Vana Vana VANAUS$1,44-5,39%1,83%US$43.421.413US$4.290.10530.084.000 VANA
415would would WOULDUS$0,04316-0,82%-1,27%US$43.139.672US$109.897999.452.592 WOULD
416Dusk Dusk DUSKUS$0,08671-6,75%-3,23%US$43.094.419US$10.641.709496.999.999 DUSK
417Bio Protocol Bio Protocol BIOUS$0,02081-6,56%-1,47%US$42.991.395US$24.006.7212.065.712.439 BIO
418Altlayer Altlayer ALTUS$0,007553-6,51%-1,23%US$42.912.792US$7.667.1525.681.536.352 ALT
419Wiki Cat Wiki Cat WKCUS$0,00000008000-12,37%40,24%US$42.459.803US$574.241539.891.758.116.168 WKC
420LCX LCX LCXUS$0,04461-3,51%1,32%US$42.348.401US$178.460949.224.759 LCX
421Meta tokenized stock (xStock) Meta tokenized stock (xStock) METAXUS$616,38-1,15%-5,17%US$42.264.520US$13.218.04268.569 METAX
422Storj Storj STORJUS$0,09956-1,74%5,65%US$42.314.749US$8.115.835424.999.998 STORJ
423Rekt (rekt.com) Rekt (rekt.com) REKTUS$0,0000001500-2,76%-0,80%US$42.149.650US$697.159281.048.525.849.619 REKT
424QuantixAI QuantixAI QAIUS$61,45-3,79%-3,51%US$41.928.896US$657.710682.365 QAI
425BIM BIM BIMUS$1,39-3,85%7,33%US$41.783.954US$226.85130.000.000 BIM
426ICON ICON ICXUS$0,03762-2,98%-3,06%US$41.167.516US$2.482.8471.094.154.184 ICX
427KGeN KGeN KGENUS$0,19483,10%0,51%US$41.115.420US$8.826.566211.082.541 KGEN
428Orbs Orbs ORBSUS$0,009452-2,23%-2,21%US$41.282.385US$6.723.7354.367.630.962 ORBS
429Atoshi Atoshi ATOSUS$0,04518-2,72%1,52%US$40.805.978US$93.814,77903.160.633 ATOS
430AI Rig Complex AI Rig Complex ARCUS$0,040628,15%-3,15%US$40.620.558US$9.161.347999.998.319 ARC
431ApeX Protocol ApeX Protocol APEXUS$0,2960-0,02%5,10%US$40.717.629US$5.205.143137.569.956 APEX
432Glidr Glidr GLIDRUS$1,14-3,08%0,67%US$40.421.723US$159.82635.461.710 GLIDR
433Ontology Ontology ONTUS$0,04351-4,36%4,97%US$40.649.146US$5.603.432934.260.568 ONT
434Aegis YUSD Aegis YUSD YUSDUS$0,99920,00%-0,07%US$40.626.811US$81,0240.659.231 YUSD
435Chia Chia XCHUS$2,82-10,32%9,82%US$40.667.127US$2.308.82314.411.726 XCH
436Pax Dollar Pax Dollar USDPUS$0,9995-0,01%-0,01%US$40.547.415US$917.38240.569.461 USDP
437SKALE SKALE SKLUS$0,006635-4,18%0,29%US$40.540.481US$6.399.4686.110.061.004 SKL
438Dogelon Mars Dogelon Mars ELONUS$0,00000004000-4,70%5,99%US$40.471.432US$5.247.541998.584.274.670.059 ELON
439AI Companions AI Companions AICUS$0,05405-0,81%0,03%US$40.535.087US$2.636.674749.999.700 AIC
440UMA UMA UMAUS$0,4345-3,71%5,63%US$40.444.793US$4.987.33693.073.467 UMA
441BORA BORA BORAUS$0,03658-5,60%-0,20%US$40.229.371US$1.106.1401.099.750.000 BORA
442Fulcrom Finance Fulcrom Finance FULUS$0,002428-4,02%1,37%US$40.371.214US$16.887,5116.629.240.426 FUL
443Naoris Protocol Naoris Protocol NAORISUS$0,067140,25%12,19%US$40.232.128US$2.038.833599.260.000 NAORIS
444EscoinToken EscoinToken ELGUS$0,25531,73%-1,27%US$40.119.592US$389.613157.137.249 ELG
445Band Band BANDUS$0,2315-3,76%-2,42%US$40.182.874US$5.998.763173.573.066 BAND
446BUSD BUSD BUSDUS$1,00-0,07%-0,07%US$40.028.646US$1.821.59240.026.070 BUSD
447Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,039474,91%7,79%US$39.474.950US$2.376.6741.000.000.000 RIF
448Ant.FUN Ant.FUN ANBUS$0,020850,22%2,92%US$39.377.711US$1.267.2501.888.660.395 ANB
449Notcoin Notcoin NOTUS$0,0003952-3,52%-1,83%US$39.290.202US$8.190.69399.429.405.867 NOT
450Somnia Somnia SOMIUS$0,1810-5,01%-3,23%US$39.269.682US$6.805.884216.981.863 SOMI

Tabel di atas menampilkan halaman 9 dari total 172 halaman. Menampilkan hasil dari 401 sampai 450.

9/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/03/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan