Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OpenLedger OPEN | US$0,1534 | -2,53% | 0,14% | US$33.058.393 | US$4.883.334 | 215.500.000 OPEN |
| 502 |  Illuvium ILV | US$3,92 | -3,43% | -2,76% | US$33.095.651 | US$6.728.895 | 8.435.373 ILV |
| 503 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,87 | -4,02% | -10,31% | US$32.991.553 | US$9.049.925 | 479.047 SLVon |
| 504 |  deBridge DBR | US$0,01702 | -1,30% | 7,29% | US$32.766.717 | US$6.268.435 | 1.924.684.519 DBR |
| 505 |  Solayer LAYER | US$0,08267 | -6,02% | -3,16% | US$32.924.323 | US$9.956.043 | 398.247.995 LAYER |
| 506 |  Brevis BREV | US$0,1315 | -7,07% | 1,29% | US$32.868.494 | US$18.954.740 | 250.000.000 BREV |
| 507 |  Collect on Fanable COLLECT | US$0,06128 | -1,31% | 17,90% | US$32.906.267 | US$16.556.092 | 537.000.000 COLLECT |
| 508 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$663,56 | -1,39% | -1,59% | US$32.737.177 | US$2.927.573 | 49.335 SPYon |
| 509 |  Pocket Network POKT | US$0,01408 | -2,65% | -3,41% | US$32.681.993 | US$4.085.224 | 2.321.429.237 POKT |
| 510 |  ECOMI OMI | US$0,0001151 | -5,27% | 1,62% | US$32.526.782 | US$814.509 | 282.560.283.956 OMI |
| 511 |  PlaysOut PLAY | US$0,03727 | 8,73% | -8,07% | US$32.382.411 | US$6.199.274 | 868.791.667 PLAY |
| 512 |  Mango Network MGO | US$0,02019 | 0,13% | -6,32% | US$32.368.982 | US$54.470.797 | 1.602.963.061 MGO |
| 513 |  Bounce Token AUCTION | US$4,86 | -1,97% | 3,08% | US$32.271.974 | US$49.150.523 | 6.640.400 AUCTION |
| 514 |  Civic CVC | US$0,03171 | -1,30% | 6,06% | US$31.712.586 | US$19.388.462 | 1.000.000.000 CVC |
| 515 |  Tradoor TRADOOR | US$2,23 | 9,07% | 25,29% | US$31.966.533 | US$8.138.230 | 14.349.000 TRADOOR |
| 516 |  Locus Chain LOCUS | US$0,008098 | -5,64% | -15,54% | US$33.164.109 | US$220.208 | 4.095.232.136 LOCUS |
| 517 |  Klickl Token KLK | US$0,3225 | 0,72% | -2,92% | US$32.248.111 | US$586.528 | 100.000.000 KLK |
| 518 |  Manta Network MANTA | US$0,06873 | -4,93% | -2,96% | US$31.964.439 | US$7.327.193 | 465.059.134 MANTA |
| 519 |  Micron Technology Tokenized Stock (Ondo) MUon | US$439,64 | -5,10% | 5,81% | US$31.367.411 | US$8.440.393 | 71.348 MUon |
| 520 |  CARV CARV | US$0,05866 | -3,51% | 2,73% | US$31.177.651 | US$19.917.820 | 531.476.282 CARV |
| 521 |  AIHub AIH | US$26,41 | -10,68% | 5,38% | US$30.894.263 | - | 1.170.000 AIH |
| 522 |  Liquity USD LUSD | US$1,01 | 0,83% | 0,21% | US$30.936.547 | US$6.912,44 | 30.521.929 LUSD |
| 523 |  The White Whale WHITEWHALE | US$0,03104 | -9,81% | -24,03% | US$31.029.823 | US$2.135.586 | 999.822.578 WHITEWHALE |
| 524 |  Quai Network QUAI | US$0,03934 | -4,90% | -5,42% | US$30.779.082 | US$304.921 | 782.484.457 QUAI |
| 525 |  EthereumPoW ETHW | US$0,2842 | -7,77% | -2,48% | US$30.645.081 | US$4.940.701 | 107.818.999 ETHW |
| 526 |  Stronghold SHx SHX | US$0,005291 | 3,25% | 3,03% | US$30.654.422 | US$917.349 | 5.793.905.044 SHX |
| 527 |  Liquity BOLD BOLD | US$1,00 | 0,05% | -0,07% | US$30.553.455 | US$1.407.983 | 30.432.831 BOLD |
| 528 |  UNS TOKEN UNS | US$0,2890 | 5,53% | 7,95% | US$30.520.894 | - | 105.604.200 UNS |
| 529 |  Pixels PIXEL | US$0,008997 | -4,27% | -38,19% | US$30.432.310 | US$76.962.619 | 3.382.598.143 PIXEL |
| 530 |  Vitalum VAM | US$0,08900 | -3,65% | 9,03% | US$30.233.375 | US$573.355 | 339.718.870 VAM |
| 531 |  BOOK OF MEME BOME | US$0,0004367 | -6,54% | 0,88% | US$30.075.316 | US$11.437.883 | 68.866.878.998 BOME |
| 532 |  MobileCoin MOB | US$0,1510 | -7,60% | -5,60% | US$29.956.147 | US$16.362,89 | 198.399.727 MOB |
| 533 |  Lisk LSK | US$0,1321 | -5,57% | 0,41% | US$29.993.071 | US$3.209.707 | 227.045.650 LSK |
| 534 |  Spell Token SPELL | US$0,0001747 | -4,51% | 0,82% | US$29.956.690 | US$6.844.556 | 171.510.541.048 SPELL |
| 535 |  Xertra STRAX | US$0,01426 | -3,77% | 2,60% | US$29.524.820 | US$2.348.959 | 2.070.162.041 STRAX |
| 536 |  Across Protocol ACX | US$0,04217 | -2,77% | -30,58% | US$29.610.514 | US$8.711.692 | 702.157.238 ACX |
| 537 |  IQ IQ | US$0,001170 | -4,48% | 2,50% | US$29.549.254 | US$1.601.299 | 25.246.026.174 IQ |
| 538 |  Constellation DAG | US$0,01026 | 0,72% | 1,75% | US$29.492.110 | US$1.212.947 | 2.873.448.318 DAG |
| 539 |  peaq PEAQ | US$0,01519 | -8,20% | 11,97% | US$29.407.512 | US$6.242.958 | 1.935.342.647 PEAQ |
| 540 |  Velvet VELVET | US$0,08028 | 1,71% | 1,18% | US$29.328.117 | US$181.601.643 | 365.306.872 VELVET |
| 541 |  GeorgePlaysClashRoyale CLASH | US$0,02942 | -8,63% | -6,58% | US$29.408.309 | US$1.713.340 | 999.689.354 CLASH |
| 542 |  WAX WAXP | US$0,006426 | -3,48% | -2,21% | US$29.331.474 | US$3.358.022 | 4.564.200.848 WAXP |
| 543 |  Holoworld AI HOLO | US$0,06101 | -6,63% | 4,02% | US$29.340.169 | US$7.545.263 | 480.876.854 HOLO |
| 544 |  Big Time BIGTIME | US$0,01365 | -5,82% | -2,98% | US$29.103.607 | US$8.915.646 | 2.131.585.771 BIGTIME |
| 545 |  Anoma XAN | US$0,01163 | -2,56% | 75,38% | US$29.068.485 | US$18.699.185 | 2.500.000.000 XAN |
| 546 |  Coin98 C98 | US$0,02910 | -2,58% | 6,00% | US$29.103.684 | US$5.443.676 | 999.998.884 C98 |
| 547 |  Neiro NEIRO | US$0,00006888 | -6,42% | 2,85% | US$28.978.450 | US$19.418.845 | 420.684.306.998 NEIRO |
| 548 |  Blast BLAST | US$0,0005025 | -5,40% | 1,55% | US$29.021.671 | US$3.623.858 | 57.754.128.857 BLAST |
| 549 |  Renzo REZ | US$0,003754 | 8,95% | 12,51% | US$29.204.229 | US$31.521.191 | 7.780.330.659 REZ |
| 550 |  MiL.k MLK | US$0,05328 | -2,93% | 1,28% | US$28.667.996 | US$571.727 | 538.095.159 MLK |
Tabel di atas menampilkan halaman 11 dari total 172 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.