Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hivemapper HONEY | US$0,003323 | 2,17% | 13,73% | US$19.034.360 | US$618.329 | 5.728.582.486 HONEY |
| 702 |  Capybobo PYBOBO | US$0,0007918 | -0,98% | -2,37% | US$18.912.868 | US$6.395.328 | 23.887.500.000 PYBOBO |
| 703 |  Lorenzo Protocol BANK | US$0,03555 | -4,92% | -12,02% | US$18.967.352 | US$3.849.197 | 533.467.486 BANK |
| 704 |  Eclipse ES | US$0,1423 | 4,97% | 9,26% | US$18.881.674 | US$6.019.057 | 132.647.860 ES |
| 705 |  COINDEPO COINDEPO | US$0,07510 | -5,86% | 1,87% | US$18.800.111 | US$1.099.135 | 250.318.836 COINDEPO |
| 706 |  MAX Exchange Token MAX | US$0,2853 | -1,20% | 2,70% | US$18.669.305 | US$34.867,97 | 65.431.156 MAX |
| 707 |  Pepecoin PEP | US$0,0001828 | -1,37% | -5,37% | US$18.659.160 | US$104.960 | 102.050.640.000 PEP |
| 708 |  Sapien SAPIEN | US$0,07463 | -5,05% | -3,33% | US$18.656.302 | US$4.008.745 | 250.000.000 SAPIEN |
| 709 |  Goatseus Maximus GOAT | US$0,01862 | -4,25% | -1,14% | US$18.620.932 | US$4.704.386 | 999.982.767 GOAT |
| 710 |  Chainbase C | US$0,05715 | 2,57% | 12,21% | US$18.810.149 | US$15.811.211 | 329.142.856 C |
| 711 |  IAGON IAG | US$0,04928 | -7,25% | 20,58% | US$18.531.496 | US$10.503.149 | 376.020.434 IAG |
| 712 |  Palantir tokenized stock (xStock) PLTRX | US$153,98 | -3,96% | 1,76% | US$18.308.129 | US$9.357,00 | 118.900 PLTRX |
| 713 |  Nockchain NOCK | US$0,009567 | -11,19% | 15,88% | US$18.360.206 | US$456.502 | 1.919.188.992 NOCK |
| 714 |  MovieBloc MBL | US$0,0009521 | -2,53% | 4,30% | US$18.310.816 | US$3.892.283 | 19.231.887.214 MBL |
| 715 |  FLock.io FLOCK | US$0,05853 | -2,49% | 5,09% | US$18.404.382 | US$6.052.301 | 314.447.711 FLOCK |
| 716 |  Titan's Tap TIT | US$0,0005945 | -0,09% | -2,57% | US$18.245.149 | US$99.161,68 | 30.688.322.970 TIT |
| 717 |  Torch of Liberty LIBERTY | US$0,01819 | -1,68% | 5,15% | US$18.188.522 | US$357.354 | 1.000.000.000 LIBERTY |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,11 | -0,66% | 0,09% | US$18.014.026 | US$2.062.569 | 202.158 TLTon |
| 719 |  Everlyn AI LYN | US$0,06917 | 54,35% | -67,32% | US$17.682.661 | US$36.427.030 | 255.638.570 LYN |
| 720 |  Sophon SOPH | US$0,008895 | -3,00% | 4,34% | US$17.790.444 | US$7.711.197 | 2.000.000.000 SOPH |
| 721 |  Uchain UCN | US$358,19 | -1,26% | -10,51% | US$17.909.279 | US$4.942.516 | 50.000 UCN |
| 722 |  STBL STBL | US$0,03560 | -8,62% | -0,44% | US$17.799.703 | US$4.713.310 | 500.000.000 STBL |
| 723 |  Symbol XYM | US$0,002782 | -4,37% | -1,63% | US$17.686.551 | US$98.110,06 | 6.357.784.288 XYM |
| 724 |  StakeStone STO | US$0,07802 | 1,35% | 21,51% | US$17.579.454 | US$13.990.737 | 225.333.333 STO |
| 725 |  Cetus Protocol CETUS | US$0,01915 | 0,59% | 13,50% | US$17.669.596 | US$8.528.892 | 922.463.768 CETUS |
| 726 |  Solend SLND | US$0,1754 | -1,22% | -1,28% | US$17.539.631 | US$329,59 | 100.000.000 SLND |
| 727 |  Limitless LMTS | US$0,1330 | -3,69% | -19,82% | US$17.499.578 | US$5.653.098 | 131.598.680 LMTS |
| 728 |  Catizen CATI | US$0,04294 | -3,92% | -0,64% | US$17.383.277 | US$5.838.805 | 404.822.291 CATI |
| 729 |  B3 (Base) B3 | US$0,0003853 | -1,23% | 2,12% | US$17.281.394 | US$1.333.000 | 44.856.041.667 B3 |
| 730 |  OPEN tokenized stock (xStock) OPENX | US$5,17 | -3,18% | -1,34% | US$17.174.951 | US$350,09 | 3.322.041 OPENX |
| 731 |  Braintrust BTRST | US$0,07110 | -3,11% | -3,11% | US$17.158.813 | US$76.724,23 | 241.347.782 BTRST |
| 732 |  Railgun RAIL | US$1,24 | -8,11% | 3,53% | US$17.027.198 | US$498.387 | 13.781.467 RAIL |
| 733 |  Ponke PONKE | US$0,03068 | -12,35% | 3,98% | US$17.044.302 | US$4.356.142 | 555.544.226 PONKE |
| 734 |  ArcBlock ABT | US$0,1722 | -3,28% | -0,46% | US$16.967.369 | US$97.386,29 | 98.554.305 ABT |
| 735 |  PAAL AI PAAL | US$0,01719 | -7,87% | 5,51% | US$17.167.064 | US$2.329.678 | 998.839.623 PAAL |
| 736 |  Dymension DYM | US$0,03475 | -6,41% | -3,42% | US$16.928.349 | US$3.979.871 | 487.186.713 DYM |
| 737 |  Metadium META | US$0,009766 | -3,89% | 1,97% | US$16.911.366 | US$869.268 | 1.731.608.720 META |
| 738 |  Corn CORN | US$0,03194 | -12,39% | -20,98% | US$16.769.225 | US$5.497.620 | 525.000.000 CORN |
| 739 |  XSGD XSGD | US$0,7807 | -0,24% | -0,61% | US$16.771.121 | US$263.463 | 21.481.718 XSGD |
| 740 |  Wayfinder PROMPT | US$0,04138 | -5,02% | 2,29% | US$16.810.363 | US$4.735.161 | 406.280.340 PROMPT |
| 741 |  ROGin AI ROG | US$0,2499 | 0,17% | 0,60% | US$16.741.068 | US$38.117,09 | 66.989.874 ROG |
| 742 |  zkPass ZKP | US$0,08303 | -5,39% | -1,98% | US$16.743.631 | US$6.025.428 | 201.666.667 ZKP |
| 743 |  HeyElsa ELSA | US$0,07315 | -5,32% | 4,02% | US$16.750.016 | US$6.176.425 | 228.980.000 ELSA |
| 744 |  Orchid OXT | US$0,01658 | -6,23% | -12,13% | US$16.531.817 | US$2.220.500 | 997.214.634 OXT |
| 745 |  JOE JOE | US$0,04072 | -4,98% | 0,15% | US$16.434.315 | US$2.113.871 | 403.574.248 JOE |
| 746 |  Degen DEGEN | US$0,0007687 | -5,46% | 5,85% | US$16.353.881 | US$1.757.336 | 21.276.186.875 DEGEN |
| 747 |  DORA DORA | US$0,01645 | -0,28% | -0,16% | US$16.285.181 | US$198.756 | 990.085.589 DORA |
| 748 |  Vine Coin VINE | US$0,01633 | -2,92% | -4,20% | US$16.327.040 | US$2.715.393 | 999.994.104 VINE |
| 749 |  Nillion NIL | US$0,05170 | -4,16% | 6,41% | US$16.258.120 | US$3.623.492 | 314.464.583 NIL |
| 750 |  Banana Gun BANANA | US$3,96 | -3,91% | -10,68% | US$15.850.352 | US$22.647.036 | 4.007.293 BANANA |
Tabel di atas menampilkan halaman 15 dari total 172 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.