Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Echelon Prime PRIME | US$0,3911 | -4,53% | -7,78% | US$13.990.861 | US$6.848.575 | 35.773.841 PRIME |
| 802 |  Bone ShibaSwap BONE | US$0,06050 | -2,93% | -0,70% | US$13.910.146 | US$418.891 | 229.923.351 BONE |
| 803 |  Wanchain WAN | US$0,07004 | -4,50% | 2,71% | US$13.929.096 | US$1.234.221 | 198.874.024 WAN |
| 804 |  Recall RECALL | US$0,05706 | -1,92% | 16,34% | US$13.837.638 | US$4.217.908 | 242.489.910 RECALL |
| 805 |  Namecoin NMC | US$0,9410 | -1,63% | 1,24% | US$13.867.031 | US$7.368,94 | 14.736.400 NMC |
| 806 |  Collector Crypt CARDS | US$0,03524 | -7,75% | 8,62% | US$13.869.711 | US$1.003.934 | 393.616.600 CARDS |
| 807 |  Radworks RAD | US$0,2334 | -3,12% | -3,03% | US$13.789.432 | US$4.904.400 | 59.075.979 RAD |
| 808 |  Alpha Quark Token AQT | US$0,5142 | -1,72% | 1,14% | US$13.784.893 | US$2.487.824 | 26.806.201 AQT |
| 809 |  Codatta XNY | US$0,005484 | 6,02% | -0,31% | US$13.709.916 | US$25.767.670 | 2.500.000.000 XNY |
| 810 |  Orochi Network ON | US$0,09482 | 5,36% | 6,76% | US$13.680.141 | US$1.293.917 | 144.275.000 ON |
| 811 |  StablR Euro EURR | US$1,15 | -0,28% | -0,73% | US$13.665.605 | US$5.282.790 | 11.883.542 EURR |
| 812 |  Orbler ORBR | US$0,01336 | 0,06% | -22,52% | US$13.569.147 | US$18.699,82 | 1.015.586.750 ORBR |
| 813 |  Puffer PUFFER | US$0,03288 | -2,88% | 13,35% | US$13.663.186 | US$4.456.270 | 415.501.667 PUFFER |
| 814 |  SyncGPT SYNC | US$0,06716 | -0,01% | -0,03% | US$13.431.027 | - | 200.000.000 SYNC |
| 815 |  Fusionist ACE | US$0,1446 | -3,24% | -5,03% | US$13.434.811 | US$6.327.089 | 92.921.972 ACE |
| 816 |  SuperRare RARE | US$0,01626 | -5,09% | 1,36% | US$13.414.151 | US$6.939.487 | 824.798.587 RARE |
| 817 |  OG Fan Token OG | US$2,89 | -4,77% | 1,67% | US$13.350.105 | US$11.214.573 | 4.613.882 OG |
| 818 |  Cookie DAO COOKIE | US$0,01889 | -3,78% | -5,37% | US$13.319.346 | US$2.794.090 | 705.031.562 COOKIE |
| 819 |  FC Barcelona Fan Token BAR | US$0,5629 | -1,51% | 9,55% | US$13.212.642 | US$3.374.821 | 23.473.708 BAR |
| 820 |  Young YNG | US$0,4895 | -1,23% | 0,99% | US$13.215.899 | US$6.120,78 | 27.000.000 YNG |
| 821 |  MWX Token MWXT | US$0,08811 | -2,27% | -14,90% | US$13.210.287 | US$574.046 | 149.930.220 MWXT |
| 822 |  Microsoft tokenized stock (xStock) MSFTX | US$391,63 | -2,63% | -2,59% | US$13.206.513 | US$70.323,11 | 33.722 MSFTX |
| 823 |  Ark of Panda AOP | US$0,03766 | 5,93% | 34,72% | US$13.181.650 | US$1.217.096 | 349.999.998 AOP |
| 824 |  Bedrock BR | US$0,05725 | -2,78% | -9,82% | US$13.167.764 | US$541.492 | 230.000.000 BR |
| 825 |  Act I : The AI Prophecy ACT | US$0,01387 | -3,00% | 3,40% | US$13.151.157 | US$14.267.682 | 948.241.892 ACT |
| 826 |  SideShift Token XAI | US$0,09048 | 0,18% | 1,92% | US$13.056.687 | - | 144.299.738 XAI |
| 827 |  SuperWalk GRND | US$0,01809 | -1,61% | -1,49% | US$12.991.356 | US$242.532 | 718.156.395 GRND |
| 828 |  Folks Finance FOLKS | US$1,07 | -8,12% | -15,19% | US$13.038.668 | US$1.989.930 | 12.198.407 FOLKS |
| 829 |  Starpower STAR | US$0,06979 | -0,30% | 0,45% | US$12.977.684 | US$178.183 | 185.959.747 STAR |
| 830 |  CZ's Dog BROCCOLI | US$0,01341 | -4,58% | -0,63% | US$12.993.979 | US$8.928.384 | 969.037.226 BROCCOLI |
| 831 |  Konnect KCT | US$0,001760 | -0,58% | 25,61% | US$12.978.134 | US$327.786 | 7.375.000.040 KCT |
| 832 |  Simon's Cat CAT | US$0,000001710 | -5,50% | -3,52% | US$12.948.611 | US$2.889.428 | 7.566.692.514.541 CAT |
| 833 |  Moonbeam GLMR | US$0,01172 | -6,17% | -5,36% | US$12.766.211 | US$1.536.706 | 1.089.067.051 GLMR |
| 834 |  Hunt Town HUNT | US$0,1011 | -2,29% | 3,92% | US$12.751.978 | US$323.937 | 126.167.678 HUNT |
| 835 |  TG Casino TGC | US$0,1625 | 0,28% | 13,39% | US$12.676.127 | US$38.931,43 | 77.987.998 TGC |
| 836 |  TARS AI TAI | US$0,01404 | -6,00% | 1,92% | US$12.522.844 | US$671.534 | 892.189.754 TAI |
| 837 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 838 |  Firo FIRO | US$0,6746 | 1,56% | 9,90% | US$12.402.099 | US$281.962 | 18.384.588 FIRO |
| 839 |  Kleros PNK | US$0,01352 | -0,01% | 14,85% | US$12.380.478 | US$41.539,56 | 915.528.222 PNK |
| 840 |  PolySwarm NCT | US$0,006557 | -6,72% | 0,20% | US$12.364.063 | US$235.004 | 1.885.500.782 NCT |
| 841 |  Moss Coin MOC | US$0,02743 | -4,98% | 1,14% | US$12.111.529 | US$341.629 | 441.489.688 MOC |
| 842 |  BOB (Build on Bitcoin) BOB | US$0,005559 | -5,60% | -17,66% | US$12.340.086 | US$3.967.159 | 2.220.000.000 BOB |
| 843 |  SigmaDotMoney SIGMA | US$0,08447 | -4,91% | 0,87% | US$12.248.138 | US$4.246.885 | 145.000.000 SIGMA |
| 844 |  BENQI QI | US$0,001705 | -4,14% | -14,18% | US$12.279.116 | US$721.440 | 7.200.000.000 QI |
| 845 |  Maverick Protocol MAV | US$0,01461 | -1,27% | -2,21% | US$12.315.878 | US$3.085.347 | 842.955.680 MAV |
| 846 |  Intuition TRUST | US$0,06820 | -5,67% | -0,04% | US$12.252.172 | US$2.111.562 | 179.647.832 TRUST |
| 847 |  Argentine Football Association Fan Token ARG | US$0,7059 | -1,82% | -4,51% | US$12.211.824 | US$1.747.088 | 17.300.000 ARG |
| 848 |  Inverse Finance INV | US$16,80 | -3,23% | -6,39% | US$12.166.145 | US$73.722,28 | 724.368 INV |
| 849 |  Alchemix ALCX | US$4,83 | -5,70% | -11,40% | US$12.132.377 | US$1.082.618 | 2.514.258 ALCX |
| 850 |  パンチ PUNCH | US$0,01218 | -19,99% | 95,89% | US$12.175.344 | US$4.663.855 | 999.966.582 PUNCH |
Tabel di atas menampilkan halaman 17 dari total 172 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.