Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Origin Protocol OGN | US$0,02373 | 0,01% | -18,21% | US$15.819.268 | US$19.124.549 | 666.557.199 OGN |
| 752 |  Gods Unchained GODS | US$0,03732 | -18,23% | 5,38% | US$15.746.142 | US$2.240.265 | 421.944.438 GODS |
| 753 |  QIE Blockchain QIE | US$0,1865 | 10,82% | -3,99% | US$15.733.979 | US$145.851 | 84.369.093 QIE |
| 754 |  DIAM DIAM | US$0,008219 | -0,79% | 11,07% | US$15.693.716 | US$215.625 | 1.909.389.064 DIAM |
| 755 |  Initia INIT | US$0,08564 | -7,77% | -4,39% | US$15.750.605 | US$10.101.918 | 183.912.321 INIT |
| 756 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$90,96 | -3,08% | -5,94% | US$15.666.771 | US$3.784.054 | 172.244 IAUon |
| 757 |  IXS IXS | US$0,08660 | -2,50% | 4,71% | US$15.587.508 | US$108.220 | 180.000.000 IXS |
| 758 |  Amber tokenized stock (xStock) AMBRX | US$2,71 | 8,83% | 11,52% | US$15.571.642 | US$116,48 | 5.745.993 AMBRX |
| 759 |  Avail AVAIL | US$0,004157 | -1,22% | 3,18% | US$15.562.518 | US$1.397.987 | 3.743.560.875 AVAIL |
| 760 |  Robinhood tokenized stock (xStock) HOODX | US$74,66 | -3,27% | -4,06% | US$15.507.462 | US$19.697.330 | 207.700 HOODX |
| 761 |  Checkmate CHECK | US$0,04996 | 0,25% | -13,82% | US$15.531.021 | US$20.209.034 | 310.862.403 CHECK |
| 762 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$91,62 | -0,61% | -1,83% | US$15.539.313 | US$1.491.080 | 169.606 IEFAon |
| 763 |  Araracoin ARARA | US$0,0004256 | -0,18% | -0,05% | US$15.428.225 | US$15.426,82 | 36.250.000.000 ARARA |
| 764 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,37 | -0,23% | -2,35% | US$15.424.386 | US$1.644,94 | 31.200 BRK.BX |
| 765 |  Dolomite DOLO | US$0,03498 | -4,86% | 0,74% | US$15.448.224 | US$1.828.165 | 441.621.967 DOLO |
| 766 |  Helium Mobile MOBILE | US$0,0001721 | -2,40% | 10,71% | US$15.369.094 | US$157.081 | 89.280.000.000 MOBILE |
| 767 |  AVA (Travala) AVA | US$0,2134 | -0,99% | 5,31% | US$15.398.255 | US$5.564.112 | 72.161.693 AVA |
| 768 |  Bonfida FIDA | US$0,01542 | -5,43% | -3,50% | US$15.282.288 | US$18.046.160 | 990.910.849 FIDA |
| 769 |  Exxon Mobil tokenized stock (xStock) XOMX | US$160,40 | 0,70% | 9,41% | US$15.374.381 | US$16.528,80 | 95.851 XOMX |
| 770 |  Alaya Governance Token AGT | US$0,006659 | 14,46% | -3,07% | US$15.353.472 | US$3.955.842 | 2.305.626.660 AGT |
| 771 |  Newton Protocol NEWT | US$0,07064 | -0,83% | 5,26% | US$15.187.725 | US$21.133.967 | 215.000.000 NEWT |
| 772 |  Hermez Network HEZ | US$3,24 | -1,42% | 2,00% | US$15.207.405 | - | 4.700.000 HEZ |
| 773 |  ARPA ARPA | US$0,009984 | -3,71% | 0,09% | US$15.171.542 | US$5.832.334 | 1.519.586.598 ARPA |
| 774 |  DeAgentAI AIA | US$0,08000 | -4,61% | -16,54% | US$15.116.348 | US$5.371.159 | 188.951.500 AIA |
| 775 |  Vanar Chain VANRY | US$0,006543 | -15,49% | 27,14% | US$15.030.664 | US$111.474.238 | 2.297.370.559 VANRY |
| 776 |  Felysyum FELY | US$0,3428 | 1,69% | -0,71% | US$15.001.445 | US$53.855,16 | 43.767.241 FELY |
| 777 |  DOGS DOGS | US$0,00002894 | -5,64% | -10,13% | US$14.954.700 | US$4.483.865 | 516.750.000.000 DOGS |
| 778 |  Sologenic SOLO | US$0,03736 | -0,19% | -18,76% | US$14.898.903 | US$14.376,31 | 398.776.003 SOLO |
| 779 |  Tesla Tokenized Stock (Ondo) TSLAon | US$393,40 | -1,29% | -2,86% | US$14.855.096 | US$2.965.725 | 37.760 TSLAon |
| 780 |  Chromia CHR | US$0,01640 | -5,99% | -1,50% | US$14.814.912 | US$25.404.764 | 903.331.915 CHR |
| 781 |  Unitas Labs UP | US$0,1013 | 2,69% | 0,00% | US$14.793.119 | US$24.017.649 | 146.000.000 UP |
| 782 |  Honeywell tokenized stock (xStock) HONX | US$237,75 | 3,48% | -3,63% | US$14.982.192 | US$690.071 | 63.015 HONX |
| 783 |  Mubarak MUBARAK | US$0,01478 | -1,23% | -0,94% | US$14.777.050 | US$17.000.540 | 1.000.000.000 MUBARAK |
| 784 |  FC Porto Fan Token PORTO | US$1,13 | -4,09% | 1,09% | US$14.703.284 | US$1.449.534 | 12.988.206 PORTO |
| 785 |  Vulcan Forged (PYR) PYR | US$0,3087 | -2,45% | -0,69% | US$14.689.924 | US$3.168.692 | 47.585.372 PYR |
| 786 |  Xphere XP | US$0,005640 | -2,54% | -7,27% | US$14.645.044 | US$571.944 | 2.596.506.259 XP |
| 787 |  Vanguard tokenized ETF (xStock) VTIX | US$328,64 | -0,51% | -1,80% | US$14.669.706 | US$218.357 | 44.637 VTIX |
| 788 |  Energy Web Token EWT | US$0,4874 | -3,32% | -2,55% | US$14.651.473 | US$334.314 | 30.062.138 EWT |
| 789 |  USDM USDM | US$0,9968 | -0,46% | -0,49% | US$14.632.074 | US$80.003,88 | 14.679.710 USDM |
| 790 |  Artificial Liquid Intelligence ALI | US$0,001589 | -5,27% | -0,85% | US$14.485.873 | US$111.856 | 9.118.091.185 ALI |
| 791 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,83 | -0,09% | -0,03% | US$14.416.325 | US$1.717.189 | 141.575 AGGon |
| 792 |  FirmaChain FCT | US$0,01256 | -4,08% | 0,23% | US$14.369.546 | US$2.236.092 | 1.144.050.534 FCT |
| 793 |  Decimal DEL | US$0,001288 | -3,62% | -5,21% | US$14.321.159 | US$139.624 | 11.121.003.896 DEL |
| 794 |  Polyhedra Network ZKJ | US$0,02466 | -3,43% | -1,41% | US$14.298.785 | US$2.362.104 | 579.885.427 ZKJ |
| 795 |  Velodrome Finance VELO | US$0,01540 | -7,43% | -7,01% | US$14.091.564 | US$1.984.877 | 915.202.511 VELO |
| 796 |  Intel tokenized stock (xStock) INTCX | US$44,87 | 1,77% | -6,38% | US$14.044.310 | US$1.995,37 | 313.000 INTCX |
| 797 |  Moonriver MOVR | US$1,24 | -4,90% | -0,78% | US$14.053.657 | US$2.376.736 | 11.349.241 MOVR |
| 798 |  Galatasaray Fan Token GAL | US$1,84 | -5,56% | 13,06% | US$14.013.540 | US$2.467.912 | 7.634.822 GAL |
| 799 |  FUNToken FUN | US$0,001297 | -4,62% | -6,85% | US$14.013.048 | US$3.041.678 | 10.806.201.658 FUN |
| 800 |  TROLL (SOL) TROLL | US$0,01398 | -8,35% | 0,59% | US$13.962.274 | US$1.289.744 | 998.885.256 TROLL |
Tabel di atas menampilkan halaman 16 dari total 172 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.