Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ai Xovia AIX | US$2,99 | 0,13% | -9,84% | US$10.843.338 | US$1.985.086 | 3.623.555 AIX |
| 902 |  BFG Token BFG | US$0,009646 | -0,61% | -2,38% | US$10.830.093 | US$5.413,47 | 1.122.808.916 BFG |
| 903 |  MyShell SHELL | US$0,03159 | -2,48% | 7,08% | US$10.874.418 | US$5.338.594 | 344.222.222 SHELL |
| 904 |  ASD ASD | US$0,01639 | 0,28% | 7,66% | US$10.827.642 | US$1.206.709 | 660.615.274 ASD |
| 905 |  Minswap MIN | US$0,006163 | -5,95% | 4,46% | US$10.818.211 | US$153.269 | 1.755.425.366 MIN |
| 906 |  ResearchCoin RSC | US$0,08376 | -6,33% | -6,49% | US$10.851.918 | US$470.335 | 129.553.092 RSC |
| 907 |  Haedal Protocol HAEDAL | US$0,03124 | 5,16% | 19,29% | US$10.777.587 | US$19.538.169 | 345.000.000 HAEDAL |
| 908 |  Balancer BAL | US$0,1547 | -3,06% | 4,33% | US$10.728.773 | US$1.755.837 | 69.369.478 BAL |
| 909 |  Automata Network ATA | US$0,01128 | -1,19% | -3,29% | US$10.680.790 | US$7.819.972 | 946.592.028 ATA |
| 910 |  Assemble AI ASM | US$0,007095 | -4,48% | 0,39% | US$10.642.054 | US$2.574.143 | 1.500.000.000 ASM |
| 911 |  Synapse SYN | US$0,04988 | 2,80% | 5,29% | US$10.622.941 | US$3.094.011 | 212.977.670 SYN |
| 912 |  Open Loot OL | US$0,01357 | -0,84% | 1,54% | US$10.607.457 | US$1.850.469 | 781.958.824 OL |
| 913 |  Agoras: Tau Net AGRS | US$0,3522 | -1,95% | 18,67% | US$10.516.728 | US$2.645,39 | 29.861.811 AGRS |
| 914 |  Treehouse TREE | US$0,06725 | -4,50% | -3,42% | US$10.498.780 | US$10.067.000 | 156.122.449 TREE |
| 915 |  Apu Apustaja APU | US$0,00003101 | -3,50% | 16,13% | US$10.479.094 | US$427.099 | 337.890.340.766 APU |
| 916 |  Joe coin JOE | US$0,01045 | -8,26% | 6,77% | US$10.449.464 | US$145.512 | 1.000.000.000 JOE |
| 917 |  Solidus Ai Tech AITECH | US$0,005854 | -3,01% | -5,82% | US$10.445.163 | US$2.325.486 | 1.784.161.097 AITECH |
| 918 |  Syscoin SYS | US$0,01194 | -2,49% | -1,89% | US$10.392.802 | US$595.398 | 870.060.126 SYS |
| 919 |  Vameon VON | US$0,00002078 | -0,55% | -3,44% | US$10.388.222 | US$179.419 | 500.000.000.000 VON |
| 920 |  Bless BLESS | US$0,005647 | -3,86% | 9,19% | US$10.398.853 | US$2.349.277 | 1.841.635.432 BLESS |
| 921 |  Boba Network BOBA | US$0,02078 | -14,52% | -0,74% | US$10.257.703 | US$4.218.928 | 493.580.902 BOBA |
| 922 |  Hamster Kombat HMSTR | US$0,0001601 | -4,08% | -0,09% | US$10.304.041 | US$2.470.935 | 64.375.000.000 HMSTR |
| 923 |  DEXTools DEXT | US$0,1469 | -3,41% | 9,95% | US$10.281.835 | US$99.781,20 | 69.995.505 DEXT |
| 924 |  Ice Open Network ICE | US$0,001553 | -8,73% | -33,08% | US$10.270.693 | US$5.301,56 | 6.615.204.261 ICE |
| 925 |  Oracle tokenized stock (xStock) ORCLX | US$153,65 | -3,30% | -5,73% | US$10.252.856 | US$5.517,78 | 66.730 ORCLX |
| 926 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,76 | -1,06% | -0,92% | US$10.200.856 | US$1.576,74 | 104.343 EFAon |
| 927 |  Redbelly Network RBNT | US$0,004039 | -3,80% | -17,30% | US$10.175.214 | US$193.855 | 2.519.093.847 RBNT |
| 928 |  ANDY (ETH) ANDY | US$0,00001014 | -6,99% | 8,00% | US$10.136.347 | US$160.162 | 1.000.000.000.000 ANDY |
| 929 |  Bubblemaps BMT | US$0,01647 | -0,77% | 5,27% | US$10.138.901 | US$5.250.453 | 615.705.033 BMT |
| 930 |  APX APX | US$0,2288 | 0,26% | -0,57% | US$10.103.863 | - | 44.167.357 APX |
| 931 |  Hegic HEGIC | US$0,01428 | -5,30% | 5,50% | US$10.052.149 | US$15,98 | 703.727.349 HEGIC |
| 932 |  Arsenal Fan Token AFC | US$0,5159 | -2,36% | 23,94% | US$9.994.802 | US$1.071.954 | 19.375.130 AFC |
| 933 |  Vultisig VULT | US$0,1535 | 2,25% | -16,38% | US$9.978.972 | US$6.017,93 | 65.011.840 VULT |
| 934 |  RAMP RAMP | US$0,02086 | -6,38% | 2,58% | US$9.969.002 | - | 477.838.740 RAMP |
| 935 |  Avici AVICI | US$0,7619 | -6,47% | -2,17% | US$9.828.483 | US$992.157 | 12.899.985 AVICI |
| 936 |  OpenServ SERV | US$0,01293 | -8,91% | -2,68% | US$9.697.238 | US$1.617.381 | 750.000.000 SERV |
| 937 |  Lumia LUMIA | US$0,06851 | -1,94% | 3,57% | US$9.649.223 | US$1.810.445 | 140.846.022 LUMIA |
| 938 |  Stader SD | US$0,1403 | -4,83% | 0,83% | US$9.607.683 | US$1.618.173 | 68.492.666 SD |
| 939 |  Solomon SOLO | US$0,7394 | -2,44% | 13,92% | US$9.538.458 | - | 12.899.971 SOLO |
| 940 |  Atletico De Madrid Fan Token ATM | US$1,17 | -1,14% | 0,70% | US$9.505.811 | US$10.225.709 | 8.119.194 ATM |
| 941 |  Grin GRIN | US$0,04218 | 1,62% | 0,22% | US$9.519.272 | US$17.597,34 | 225.665.340 GRIN |
| 942 |  Edel EDEL | US$0,01639 | 2,38% | 18,36% | US$9.481.195 | US$445.369 | 578.371.828 EDEL |
| 943 |  Alpine F1 Team Fan Token ALPINE | US$0,4437 | -2,52% | 2,49% | US$9.465.948 | US$4.980.374 | 21.335.459 ALPINE |
| 944 |  Beta Finance BETA | US$0,009450 | -6,63% | -5,33% | US$9.449.766 | - | 1.000.000.000 BETA |
| 945 |  S.S. Lazio Fan Token LAZIO | US$0,7098 | -3,90% | -5,73% | US$9.354.913 | US$1.547.280 | 13.178.919 LAZIO |
| 946 |  GRIFFAIN GRIFFAIN | US$0,009360 | -6,48% | 3,85% | US$9.358.886 | US$1.222.278 | 999.881.120 GRIFFAIN |
| 947 |  Landwolf 0x67 WOLF | US$0,00001033 | -9,46% | 7,59% | US$9.317.332 | US$547.418 | 902.159.505.150 WOLF |
| 948 |  Lava Network LAVA | US$0,03530 | 3,42% | -1,28% | US$9.336.154 | US$598.024 | 264.506.471 LAVA |
| 949 |  Toko Token TKO | US$0,05490 | -3,40% | -1,20% | US$9.310.889 | US$984.488 | 169.595.507 TKO |
| 950 |  Freedom Dollar FUSD | US$1,00 | 0,07% | 0,05% | US$9.307.895 | US$288.895 | 9.300.000 FUSD |
Tabel di atas menampilkan halaman 19 dari total 172 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.