Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MetFi METFI | US$0,02918 | -0,52% | -1,04% | US$8.294.247 | US$30.799,28 | 284.277.599 METFI |
| 1002 |  RACA RACA | US$0,00002047 | 2,71% | 9,96% | US$8.426.328 | US$2.426.404 | 411.670.371.068 RACA |
| 1003 |  CESS Network CESS | US$0,003123 | -2,42% | -7,61% | US$8.277.017 | US$268.948 | 2.650.000.000 CESS |
| 1004 |  Bytecoin BCN | US$0,00004478 | 0,04% | -6,10% | US$8.243.294 | - | 184.066.828.814 BCN |
| 1005 |  PepeFork PORK | US$0,00000002000 | -5,95% | 9,65% | US$8.225.107 | US$59.090,01 | 407.625.731.620.942 PORK |
| 1006 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.208.306 | - | 89.667.169 GRS |
| 1007 |  哈基米 哈基米 | US$0,008201 | -7,75% | -17,17% | US$8.200.910 | US$2.283.541 | 1.000.000.000 哈基米 |
| 1008 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$431,30 | -2,93% | -3,73% | US$8.185.223 | US$28,98 | 18.978 IWFon |
| 1009 |  Fuel Network FUEL | US$0,001087 | -3,55% | -3,65% | US$8.192.085 | US$2.906.317 | 7.535.973.625 FUEL |
| 1010 |  Zeus Network ZEUS | US$0,009110 | -6,33% | 0,42% | US$8.135.906 | US$1.323.995 | 893.073.123 ZEUS |
| 1011 |  Splintershards SPS | US$0,005456 | -4,73% | -5,93% | US$8.157.066 | US$14.934,20 | 1.495.018.454 SPS |
| 1012 |  Wibx WBX | US$0,0006936 | -5,19% | 3,41% | US$8.150.519 | US$11.868,11 | 11.751.286.309 WBX |
| 1013 |  McDull MCDULL | US$0,000001070 | -3,83% | 3,69% | US$8.114.904 | US$159,94 | 7.555.555.555.554 MCDULL |
| 1014 |  Gems GEMS | US$0,01351 | -5,55% | -30,35% | US$8.091.693 | US$322.200 | 598.865.211 GEMS |
| 1015 |  Bitgert BRISE | US$0,00000002000 | -6,14% | -5,97% | US$8.075.476 | US$838.602 | 395.690.000.000.000 BRISE |
| 1016 |  NUMINE NUMI | US$0,04059 | 0,06% | 7,15% | US$8.038.818 | US$652.078 | 198.050.009 NUMI |
| 1017 |  OMG Network OMG | US$0,05716 | -3,20% | -1,76% | US$8.015.932 | US$1.770.640 | 140.245.398 OMG |
| 1018 |  doginme DOGINME | US$0,0001186 | -3,60% | 0,94% | US$8.019.090 | US$239.749 | 67.619.258.089 DOGINME |
| 1019 |  READY! READY | US$0,007991 | -4,07% | -6,65% | US$7.991.340 | US$93.420,00 | 1.000.000.000 READY |
| 1020 |  Cointel COLS | US$0,01408 | 5,62% | 6,91% | US$7.974.107 | US$2.425.809 | 566.346.836 COLS |
| 1021 |  Quantoz USDQ USDQ | US$0,9999 | 0,01% | 0,00% | US$7.978.930 | US$56.195.144 | 7.980.049 USDQ |
| 1022 |  Bella Protocol BEL | US$0,09978 | -3,44% | 0,75% | US$7.982.705 | US$2.377.395 | 80.000.000 BEL |
| 1023 |  TrueFi TRU | US$0,005528 | -6,84% | 5,74% | US$7.934.786 | US$8.844.172 | 1.435.338.064 TRU |
| 1024 |  Heroes of Mavia MAVIA | US$0,03247 | -5,16% | -5,73% | US$7.942.323 | US$1.612.096 | 244.634.179 MAVIA |
| 1025 |  Gitcoin GTC | US$0,09077 | -2,63% | -2,51% | US$7.941.632 | US$4.203.162 | 87.491.502 GTC |
| 1026 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003715 | -3,03% | 59,34% | US$7.800.984 | US$191.333 | 21.000.000.000 MIM |
| 1027 |  XION XION | US$0,1076 | -4,36% | -0,49% | US$7.805.458 | US$2.514.271 | 72.537.403 XION |
| 1028 |  Badger DAO BADGER | US$0,3865 | -5,61% | -1,41% | US$7.777.228 | US$1.704.867 | 20.120.774 BADGER |
| 1029 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$392,86 | -1,72% | -2,70% | US$7.758.715 | US$4.162.682 | 19.749 MSFTon |
| 1030 |  GameStop (gamestop-coin.vip) GME | US$0,00001887 | -0,04% | 1,96% | US$7.760.072 | US$126.715 | 411.297.484.026 GME |
| 1031 |  Zircuit ZRC | US$0,001670 | -4,18% | -2,79% | US$7.766.760 | US$2.384.616 | 4.649.675.447 ZRC |
| 1032 |  Wecan Group WECAN | US$0,001288 | 1,20% | 6,37% | US$7.726.541 | US$35.358,54 | 6.000.000.000 WECAN |
| 1033 |  NEM XEM | US$0,0008594 | -1,09% | 9,62% | US$7.734.852 | US$2.200.934 | 8.999.999.999 XEM |
| 1034 |  Coinbase Tokenized Stock (Ondo) COINon | US$202,11 | -3,82% | 3,20% | US$7.714.788 | US$3.083.657 | 38.172 COINon |
| 1035 |  Alephium ALPH | US$0,06276 | 6,30% | -14,84% | US$7.676.840 | US$257.410 | 122.324.537 ALPH |
| 1036 |  Layer3 L3 | US$0,007063 | -1,68% | 0,52% | US$7.664.279 | US$5.441.924 | 1.085.089.273 L3 |
| 1037 |  SIX Token SIX | US$0,008977 | -2,42% | -0,68% | US$7.638.783 | US$312.829 | 850.966.610 SIX |
| 1038 |  saffron.finance SFI | US$83,61 | -5,45% | -3,52% | US$7.644.020 | US$24.797,53 | 91.423 SFI |
| 1039 |  Neon EVM NEON | US$0,03187 | -1,12% | 0,16% | US$7.630.961 | US$765.640 | 239.465.527 NEON |
| 1040 |  FIGHT FIGHT | US$0,003768 | 14,09% | -2,58% | US$7.724.575 | US$5.347.520 | 2.050.000.000 FIGHT |
| 1041 |  我踏马来了 我踏马来了 | US$0,007676 | 8,77% | -1,35% | US$7.676.196 | US$8.189.620 | 1.000.000.000 我踏马来了 |
| 1042 |  SentismAI SENTIS | US$0,03685 | -1,03% | 5,35% | US$7.609.767 | US$1.574.477 | 206.488.889 SENTIS |
| 1043 |  World of Dypians WOD | US$0,01697 | 57,74% | 49,03% | US$7.638.566 | US$4.463.198 | 450.204.833 WOD |
| 1044 |  Save SAVE | US$0,1665 | -0,26% | -1,13% | US$7.602.509 | - | 45.662.843 SAVE |
| 1045 |  Bluwhale BLUAI | US$0,006170 | -4,58% | -17,07% | US$7.576.729 | US$5.788.055 | 1.228.000.000 BLUAI |
| 1046 |  Heima HEI | US$0,08588 | -0,99% | 4,82% | US$7.558.947 | US$1.970.468 | 88.021.644 HEI |
| 1047 |  Origin Dollar OUSD | US$0,9997 | -0,02% | -0,04% | US$7.553.641 | US$669.288 | 7.555.840 OUSD |
| 1048 |  Hemi HEMI | US$0,007691 | 0,27% | -1,53% | US$7.517.539 | US$8.127.606 | 977.500.000 HEMI |
| 1049 |  Green Satoshi Token (SOL) GST | US$0,001771 | -5,30% | 3,58% | US$7.542.983 | US$193.605 | 4.258.269.259 GST |
| 1050 |  Portugal National Team Fan Token POR | US$0,6603 | -2,24% | -1,00% | US$7.473.748 | US$205.159 | 11.318.263 POR |
Tabel di atas menampilkan halaman 21 dari total 172 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.