Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VNX Swiss Franc VCHF | US$1,27 | -0,24% | -1,43% | US$5.151.950 | US$40.100,91 | 4.069.871 VCHF |
| 1202 |  Apple Tokenized Stock (Ondo) AAPLon | US$250,38 | -1,61% | -3,58% | US$5.137.711 | US$2.912.803 | 20.520 AAPLon |
| 1203 |  SpaceN SN | US$0,1264 | -5,70% | -0,45% | US$5.058.199 | - | 40.010.000 SN |
| 1204 |  Giant Mammoth GMMT | US$0,002433 | 2,80% | 11,11% | US$5.108.759 | US$196.941 | 2.100.000.000 GMMT |
| 1205 |  LOAN Protocol LOAN | US$0,0002768 | -5,66% | 0,72% | US$5.094.886 | US$86.335,35 | 18.406.735.547 LOAN |
| 1206 |  Brickken BKN | US$0,06221 | -3,14% | 2,46% | US$5.017.404 | US$165.188 | 80.654.550 BKN |
| 1207 |  Everscale EVER | US$0,002519 | -20,42% | -12,25% | US$5.001.326 | US$24.607,62 | 1.985.523.482 EVER |
| 1208 |  Bluzelle BLZ | US$0,01066 | -3,50% | -9,29% | US$4.999.837 | US$226.074 | 469.151.676 BLZ |
| 1209 |  DeLorean DMC | US$0,0008696 | 0,54% | -1,37% | US$4.988.806 | US$5.826.855 | 5.737.111.294 DMC |
| 1210 |  Nexa (nexaagent.xyz) NXA | US$0,4994 | -3,48% | 2,43% | US$4.994.490 | US$35.859,81 | 10.000.000 NXA |
| 1211 |  The Arena ARENA | US$0,0008941 | -5,65% | -4,66% | US$4.967.768 | US$46.384,26 | 5.556.328.929 ARENA |
| 1212 |  Fellaz FLZ | US$0,01050 | 0,00% | 0,96% | US$4.955.233 | - | 471.874.940 FLZ |
| 1213 |  Verified USD USDV | US$0,2872 | 13,73% | 14,85% | US$4.922.432 | - | 17.141.815 USDV |
| 1214 |  Telos TLOS | US$0,01088 | -1,05% | -16,74% | US$4.891.167 | US$1.524.288 | 449.516.311 TLOS |
| 1215 |  Nietzschean Penguin PENGUIN | US$0,004895 | -3,60% | -7,63% | US$4.894.818 | US$7.214.743 | 999.945.014 PENGUIN |
| 1216 |  Vara Network VARA | US$0,0009024 | -4,65% | -5,84% | US$4.829.923 | US$36.704,06 | 5.352.284.255 VARA |
| 1217 |  Humans.ai HEART | US$0,0006231 | -3,62% | -16,85% | US$4.859.903 | US$169.340 | 7.800.000.000 HEART |
| 1218 |  DeBox BOX | US$0,009846 | -5,64% | -3,89% | US$4.839.190 | US$17.453,59 | 491.476.272 BOX |
| 1219 |  CLV CLV | US$0,003948 | -2,00% | -0,77% | US$4.833.482 | US$1.836.344 | 1.224.140.929 CLV |
| 1220 |  AIVille Governance Token AIV | US$0,001737 | 0,79% | 6,25% | US$4.824.250 | US$9.493,41 | 2.777.160.000 AIV |
| 1221 |  AKEDO AKE | US$0,0002114 | -1,91% | 3,71% | US$4.819.272 | US$1.069.025 | 22.796.250.000 AKE |
| 1222 |  Lockheed Tokenized Stock (Ondo) LMTon | US$651,87 | 1,17% | -1,32% | US$4.811.870 | US$1.959.602 | 7.382 LMTon |
| 1223 |  Italian National Football Team Fan Token ITA | US$0,3798 | -1,43% | 15,34% | US$4.779.635 | US$153.207 | 12.584.738 ITA |
| 1224 |  Star Atlas ATLAS | US$0,0001918 | -1,64% | 2,98% | US$4.688.960 | US$314.976 | 24.442.449.561 ATLAS |
| 1225 |  Cratos CRTS | US$0,00007074 | -2,35% | 0,67% | US$4.767.076 | US$520.405 | 67.384.558.773 CRTS |
| 1226 |  DAR Open Network D | US$0,006406 | -8,06% | -10,00% | US$4.762.792 | US$2.884.118 | 743.519.458 D |
| 1227 |  Games for a Living GFAL | US$0,001211 | -5,23% | -0,15% | US$4.750.575 | US$66.976,25 | 3.924.194.400 GFAL |
| 1228 |  Altura ALU | US$0,004788 | 1,25% | 0,19% | US$4.739.849 | US$2.279.669 | 990.000.000 ALU |
| 1229 |  Venus LTC vLTC | US$1,14 | -3,58% | 2,37% | US$4.717.900 | - | 4.142.378 vLTC |
| 1230 |  Propchain PROPC | US$0,1097 | -0,70% | -11,83% | US$4.702.063 | US$50.188,96 | 42.871.091 PROPC |
| 1231 |  Star Atlas DAO POLIS | US$0,01417 | -10,21% | 5,86% | US$4.692.455 | US$83.586,63 | 331.102.696 POLIS |
| 1232 |  Suku SUKU | US$0,008057 | -1,84% | 7,08% | US$4.709.622 | US$471.620 | 584.545.293 SUKU |
| 1233 |  BitcoinOS BOS | US$0,001090 | 0,02% | -3,73% | US$4.700.768 | US$1.118.564 | 4.313.800.000 BOS |
| 1234 |  Phoenix PHNIX | US$0,000008860 | 8,86% | 35,81% | US$4.694.484 | US$71.577,48 | 529.999.110.198 PHNIX |
| 1235 |  Build On BNB BOB | US$0,00000001000 | -5,12% | -13,46% | US$4.670.828 | US$7.070.889 | 420.690.000.000.000 BOB |
| 1236 |  MORI COIN MORI | US$0,005840 | -2,12% | -3,92% | US$4.671.850 | US$1.622.127 | 800.007.985 MORI |
| 1237 |  OKZOO AIOT | US$0,01647 | -10,83% | -34,99% | US$4.665.736 | US$1.234.936 | 283.249.999 AIOT |
| 1238 |  OpenVPP OVPP | US$0,005798 | -7,45% | 39,54% | US$4.657.518 | US$14.636,48 | 803.283.302 OVPP |
| 1239 |  DACXI DXI | US$0,0005180 | -3,91% | 0,16% | US$4.661.896 | US$278.144 | 9.000.000.000 DXI |
| 1240 |  Swarm BZZ | US$0,08811 | -7,19% | -13,64% | US$4.634.568 | US$375.913 | 52.600.661 BZZ |
| 1241 |  Shido Network SHIDO | US$0,0001979 | -2,66% | -0,98% | US$4.601.100 | US$91.567,09 | 23.247.934.084 SHIDO |
| 1242 |  GaiAI GAIX | US$0,02787 | 0,36% | -0,17% | US$4.574.693 | US$188.671 | 164.166.667 GAIX |
| 1243 |  dHedge DAO DHT | US$0,08408 | 3,11% | 10,61% | US$4.573.106 | US$10,34 | 54.387.512 DHT |
| 1244 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$185,01 | -3,41% | -2,41% | US$4.565.015 | US$39,35 | 24.675 IWNon |
| 1245 |  Cryptex Finance CTX | US$0,5418 | -3,33% | -5,22% | US$4.561.525 | US$1.794.387 | 8.418.739 CTX |
| 1246 |  KiboShib KIBSHI | US$0,000004470 | -10,53% | 6,77% | US$4.466.423 | US$638.361 | 1.000.000.000.000 KIBSHI |
| 1247 |  Amazon Tokenized Stock (Ondo) AMZNon | US$209,44 | -2,49% | -0,61% | US$4.515.850 | US$2.841.378 | 21.562 AMZNon |
| 1248 |  Amaterasu Omikami OMIKAMI | US$0,004758 | -0,81% | 36,25% | US$4.505.283 | US$102.872 | 946.976.011 OMIKAMI |
| 1249 |  Dimitra DMTR | US$0,009220 | -3,56% | 5,82% | US$4.485.574 | US$164.204 | 486.503.182 DMTR |
| 1250 |  Avalon Labs (AVL) AVL | US$0,02755 | -7,56% | -9,00% | US$4.453.739 | US$6.717.796 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 25 dari total 172 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.