Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BORGY BORGY | US$0,00004498 | -4,89% | -3,04% | US$3.489.532 | - | 77.576.978.462 BORGY |
| 1352 |  Ranger RNGR | US$0,3420 | -1,04% | -55,52% | US$3.485.362 | US$104.493 | 10.192.188 RNGR |
| 1353 |  Altcoinist ALTT | US$0,01418 | -2,28% | 14,75% | US$3.473.484 | US$40.387,23 | 245.000.000 ALTT |
| 1354 |  Fei USD FEI | US$1,00 | 0,48% | 0,45% | US$3.465.620 | US$14.581,22 | 3.462.399 FEI |
| 1355 |  Mr Miggles MIGGLES | US$0,003616 | -6,36% | 6,80% | US$3.461.959 | US$207.443 | 957.371.091 MIGGLES |
| 1356 |  Arowana ARW | US$0,1512 | -15,26% | -36,03% | US$3.463.818 | US$41.689,54 | 22.910.768 ARW |
| 1357 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,09 | -2,15% | -1,32% | US$3.441.719 | US$1.660.997 | 44.648 KOon |
| 1358 |  Book of Ethereum BOOE | US$0,03586 | -8,09% | -5,59% | US$3.449.103 | US$2.211,01 | 96.191.009 BOOE |
| 1359 |  PublicAI PUBLIC | US$0,01565 | -1,10% | 0,65% | US$3.428.394 | US$884.618 | 219.000.000 PUBLIC |
| 1360 |  CAMELL CAMT | US$0,003225 | 14,12% | -24,39% | US$3.095.424 | US$30.874,50 | 959.677.318 CAMT |
| 1361 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.514,74 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1362 |  zkVerify VFY | US$0,01002 | -12,02% | -38,66% | US$3.418.715 | US$712.523 | 341.023.002 VFY |
| 1363 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -7,54% | 13,14% | US$3.393.119 | US$346.003 | 420.684.354.244.576 PEIPEI |
| 1364 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,20 | -0,81% | -0,05% | US$3.375.123 | US$1.627,12 | 119.700 PFEon |
| 1365 |  AGI ALPHA AGENT AGIALPHA | US$0,003370 | -6,58% | 4,59% | US$3.370.227 | US$160,32 | 999.996.904 AGIALPHA |
| 1366 |  Zypto ZYPTO | US$0,003752 | -5,55% | 0,54% | US$3.363.651 | US$93.044,92 | 896.457.994 ZYPTO |
| 1367 |  noice NOICE | US$0,00004594 | -5,38% | -3,29% | US$3.357.674 | US$487.393 | 73.084.040.402 NOICE |
| 1368 |  BRN Metaverse BRN | US$0,1191 | -3,36% | -5,16% | US$3.340.817 | US$201.192 | 28.049.501 BRN |
| 1369 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$340,40 | -1,98% | -3,91% | US$3.335.098 | US$4.120.016 | 9.798 TSMon |
| 1370 |  FEED EVERY GORILLA FEG | US$0,00003868 | -1,11% | 4,13% | US$3.319.350 | US$620.709 | 85.813.902.660 FEG |
| 1371 |  EVAA Protocol EVAA | US$0,5026 | -3,55% | -3,16% | US$3.325.925 | US$3.846.604 | 6.617.972 EVAA |
| 1372 |  Multichain MULTI | US$0,2288 | -6,30% | 20,22% | US$3.326.936 | US$12.411,87 | 14.541.094 MULTI |
| 1373 |  Axiome AXM | US$0,004182 | 2,84% | 4,49% | US$3.319.584 | US$74.959,23 | 793.861.028 AXM |
| 1374 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003312 | -7,13% | -8,93% | US$3.312.109 | US$1.117.693 | 1.000.000.000 BROCCOLI |
| 1375 |  Node AI GPU | US$0,03371 | -1,58% | 12,37% | US$3.306.352 | US$92.148,53 | 98.069.336 GPU |
| 1376 |  Djed DJED | US$1,00 | -0,38% | -0,19% | US$3.300.698 | - | 3.293.404 DJED |
| 1377 |  Nibiru NIBI | US$0,003423 | -0,02% | -5,26% | US$3.265.547 | US$457.630 | 954.024.459 NIBI |
| 1378 |  Balance EPT | US$0,0008750 | -1,44% | 0,40% | US$3.274.800 | US$635.589 | 3.742.606.039 EPT |
| 1379 |  Grape GRP | US$0,7330 | 0,00% | -19,23% | US$3.264.902 | - | 4.453.944 GRP |
| 1380 |  Counterparty XCP | US$1,26 | -0,02% | 7,67% | US$3.258.722 | - | 2.589.682 XCP |
| 1381 |  apM Coin APM | US$0,001801 | -0,43% | 7,20% | US$3.263.429 | US$989,23 | 1.812.500.000 APM |
| 1382 |  Chevron Tokenized Stock (Ondo) CVXon | US$201,53 | 0,29% | 3,61% | US$3.251.602 | US$2.243.331 | 16.134 CVXon |
| 1383 |  Port3 Network PORT3 | US$0,004660 | 4,13% | -4,09% | US$3.228.714 | US$3.085.343 | 692.890.045 PORT3 |
| 1384 |  MATH MATH | US$0,02820 | -2,22% | 4,32% | US$3.224.941 | US$174.842 | 114.356.164 MATH |
| 1385 |  Nine Chronicles WNCG | US$0,005365 | -2,54% | 0,54% | US$3.221.859 | US$193.151 | 600.538.528 WNCG |
| 1386 |  KaiChain KAI | US$0,0006761 | -1,65% | 12,51% | US$3.228.272 | US$8.946,59 | 4.775.000.000 KAI |
| 1387 |  Mysterium MYST | US$0,1598 | -8,53% | -1,78% | US$3.200.678 | US$87.483,37 | 20.033.628 MYST |
| 1388 |  Indigo Protocol INDY | US$0,1993 | -7,75% | 4,13% | US$3.199.443 | - | 16.052.819 INDY |
| 1389 |  HI HI | US$0,00005147 | 0,12% | -3,01% | US$3.194.710 | US$229,84 | 62.070.066.956 HI |
| 1390 |  ALTAVA TAVA | US$0,004591 | -5,06% | 14,86% | US$3.194.977 | US$340.061 | 695.877.944 TAVA |
| 1391 |  VNX Euro VEUR | US$1,15 | 0,01% | -0,92% | US$3.178.743 | US$35.965,34 | 2.764.083 VEUR |
| 1392 |  Coral Protocol CORAL | US$0,0003695 | -5,38% | -6,09% | US$3.160.521 | US$222.361 | 8.553.556.561 CORAL |
| 1393 |  Izumi Finance IZI | US$0,004010 | 4,34% | -4,03% | US$3.157.083 | US$139.014 | 787.400.000 IZI |
| 1394 |  Kujira KUJI | US$0,02575 | -5,63% | -13,79% | US$3.150.496 | - | 122.349.807 KUJI |
| 1395 |  Purple Bitcoin PBTC | US$0,1626 | -3,51% | -14,45% | US$3.140.837 | US$64.248,69 | 19.312.169 PBTC |
| 1396 |  Mayflower AI MAY | US$0,009361 | -2,01% | -1,64% | US$3.128.052 | US$3.372.527 | 334.171.944 MAY |
| 1397 |  Partisia Blockchain MPC | US$0,008000 | 0,09% | 0,37% | US$3.127.561 | US$2.485,40 | 390.933.608 MPC |
| 1398 |  Myro MYRO | US$0,003312 | -0,14% | 1,63% | US$3.126.734 | US$528.613 | 944.203.815 MYRO |
| 1399 |  Æternity AE | US$0,008097 | -1,28% | -0,90% | US$3.118.051 | US$64.773,16 | 385.106.898 AE |
| 1400 |  CreatorBid BID | US$0,008119 | -6,58% | -9,57% | US$3.113.110 | US$249.234 | 383.441.211 BID |
Tabel di atas menampilkan halaman 28 dari total 172 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.