Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nexera NXRA | US$0,002162 | -2,78% | -2,10% | US$2.261.885 | US$5.347,43 | 1.045.985.541 NXRA |
| 1552 |  ChainSwap CSWAP | US$0,002445 | -14,36% | -1,16% | US$2.259.504 | US$2.708,82 | 924.289.610 CSWAP |
| 1553 |  Trabzonspor Fan Token TRA | US$0,2855 | -4,90% | 23,36% | US$2.270.137 | US$927.127 | 7.950.091 TRA |
| 1554 |  Tarot TAROT | US$0,03345 | -2,79% | 0,54% | US$2.264.850 | US$3.474,71 | 67.700.000 TAROT |
| 1555 |  ARAI AA | US$0,01537 | -17,76% | 42,22% | US$2.265.074 | US$2.081.949 | 147.347.636 AA |
| 1556 |  DeepBrain Chain DBC | US$0,0004119 | -9,63% | -14,47% | US$2.236.335 | US$10.009,38 | 5.428.952.299 DBC |
| 1557 |  Zenrock ROCK | US$0,01177 | -1,23% | -2,33% | US$2.242.705 | US$10.448,99 | 190.612.418 ROCK |
| 1558 |  QuStream QST | US$0,002980 | 0,67% | 24,22% | US$2.239.841 | US$22.391,16 | 751.510.318 QST |
| 1559 |  DerivaDAO DDX | US$0,08585 | -3,87% | 76,94% | US$2.240.234 | US$13,61 | 26.094.664 DDX |
| 1560 |  Kin KIN | US$0,0000008100 | -1,28% | -0,23% | US$2.231.269 | US$56.928,62 | 2.757.861.681.637 KIN |
| 1561 |  Gochujangcoin GOCHU | US$0,0000002000 | -5,51% | -8,97% | US$2.220.163 | US$153.729 | 11.178.162.712.452 GOCHU |
| 1562 |  Validity VAL | US$0,4356 | 7,72% | -1,41% | US$2.221.831 | US$295.434 | 5.101.015 VAL |
| 1563 |  GOAT Network GOATED | US$0,02133 | -1,57% | -14,01% | US$2.225.521 | US$872.515 | 104.348.000 GOATED |
| 1564 |  Vertical AI VERTAI | US$0,02222 | -10,45% | 6,25% | US$2.221.869 | US$119.278 | 100.000.000 VERTAI |
| 1565 |  SIGMA SIGMA | US$0,002451 | -5,28% | 21,49% | US$2.205.161 | US$1.260.959 | 899.849.203 SIGMA |
| 1566 |  Basenji BENJI | US$0,002185 | 0,81% | 5,45% | US$2.185.394 | US$256.882 | 1.000.000.000 BENJI |
| 1567 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,37 | -2,44% | -3,31% | US$2.184.521 | US$747.166 | 58.452 NVOon |
| 1568 |  BeatSwap BTX | US$0,009757 | -0,37% | 0,59% | US$2.193.030 | US$626.531 | 224.755.243 BTX |
| 1569 |  WHALE WHALE | US$0,2193 | -6,62% | 6,90% | US$2.193.180 | - | 10.000.000 WHALE |
| 1570 |  Phoenixcoin PXC | US$0,02353 | -5,21% | -4,28% | US$2.193.548 | US$86,67 | 93.242.265 PXC |
| 1571 |  Ribbon Finance RBN | US$0,02638 | -15,05% | 2,28% | US$2.191.542 | - | 83.062.401 RBN |
| 1572 |  PLAYA3ULL GAMES 3ULL | US$0,0001512 | -11,55% | 22,60% | US$2.190.552 | US$235.789 | 14.486.663.082 3ULL |
| 1573 |  iMe Lab LIME | US$0,002892 | -0,57% | 5,18% | US$2.181.763 | US$197.302 | 754.341.628 LIME |
| 1574 |  Toyota Tokenized Stock (Ondo) TMon | US$211,37 | -1,24% | -3,59% | US$2.175.782 | US$32.546,90 | 10.294 TMon |
| 1575 |  Perpetual Protocol PERP | US$0,03302 | -5,05% | -10,39% | US$2.179.362 | US$629.517 | 66.002.157 PERP |
| 1576 |  Radiant RXD | US$0,0001045 | -7,13% | -21,44% | US$2.164.914 | US$113.623 | 20.719.335.901 RXD |
| 1577 |  SpaceX tokenized stock (PreStocks) SPACEX | US$692,96 | -0,06% | -0,03% | US$2.161.876 | US$1.634.898 | 3.120 SPACEX |
| 1578 |  Free Palestine YAFA | US$0,002229 | -6,14% | 3,39% | US$2.162.249 | - | 969.999.181 YAFA |
| 1579 |  TRUF.Network TRUF | US$0,004301 | -1,82% | 12,53% | US$2.157.472 | US$276.258 | 501.624.348 TRUF |
| 1580 |  ZTX ZTX | US$0,0002802 | -6,35% | -1,22% | US$2.151.342 | US$117.585 | 7.678.331.873 ZTX |
| 1581 |  r/CryptoCurrency Moons MOON | US$0,02018 | -11,03% | -15,62% | US$2.154.909 | US$3.391,58 | 106.776.318 MOON |
| 1582 |  Myria MYRIA | US$0,00004470 | -0,12% | -4,98% | US$2.147.510 | US$223.495 | 48.040.843.442 MYRIA |
| 1583 |  XDB CHAIN XDB | US$0,0001246 | -7,24% | -2,30% | US$2.142.505 | US$59.797,03 | 17.197.670.082 XDB |
| 1584 |  cheqd CHEQ | US$0,003348 | -1,82% | -8,50% | US$2.151.328 | US$161.056 | 642.492.815 CHEQ |
| 1585 |  Mistery On Cro MERY | US$0,000005180 | -4,57% | 6,60% | US$2.124.408 | US$6.674,10 | 410.278.633.249 MERY |
| 1586 |  Decentralized Euro DEURO | US$1,15 | -0,59% | -0,72% | US$2.134.623 | US$925,39 | 1.862.818 DEURO |
| 1587 |  Chrono.tech TIME | US$3,00 | -0,35% | 1,83% | US$2.128.216 | US$199.197 | 710.113 TIME |
| 1588 |  IMPT IMPT | US$0,001498 | -7,88% | 2,33% | US$2.116.557 | US$488.668 | 1.412.922.524 IMPT |
| 1589 |  Populous PPT | US$0,03968 | -17,96% | -25,37% | US$2.113.230 | - | 53.252.246 PPT |
| 1590 |  Cypherium CPH | US$0,005496 | -3,59% | 19,84% | US$2.104.762 | US$53.595,53 | 382.951.230 CPH |
| 1591 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005160 | -6,57% | 0,67% | US$2.108.877 | US$356.403 | 408.508.097.037 MOODENG |
| 1592 |  SolCex SOLCEX | US$0,002707 | -1,82% | -12,02% | US$2.111.561 | US$40.808,77 | 780.000.000 SOLCEX |
| 1593 |  AstraAI ASTRA | US$0,2084 | -8,67% | -14,17% | US$2.084.089 | US$126.345 | 10.000.000 ASTRA |
| 1594 |  Holdstation HOLD | US$0,2650 | -1,46% | -6,47% | US$2.094.144 | US$198.107 | 7.903.700 HOLD |
| 1595 |  Hachiko Inu HACHIKO | US$0,002242 | -0,76% | 4,76% | US$2.095.047 | US$98.656,41 | 934.438.853 HACHIKO |
| 1596 |  Alitas ALT | US$0,007441 | -6,85% | -1,27% | US$2.083.414 | US$13.936,87 | 280.000.000 ALT |
| 1597 |  DRX Token DRX | US$0,003148 | -3,82% | -17,95% | US$2.090.449 | US$12.976,68 | 664.002.145 DRX |
| 1598 |  Sovryn SOV | US$0,03805 | -1,55% | 0,37% | US$2.082.577 | US$48.830,18 | 54.735.529 SOV |
| 1599 |  Patriot PATRIOT | US$0,0002067 | -4,32% | -0,59% | US$2.066.891 | US$75.735,52 | 10.000.000.000 PATRIOT |
| 1600 |  toyow TTN | US$0,09016 | 0,77% | 0,87% | US$2.056.473 | US$908.429 | 22.809.052 TTN |
Tabel di atas menampilkan halaman 32 dari total 172 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.