Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Katana Inu KATA | US$0,00004024 | -9,01% | -10,48% | US$1.501.017 | US$17.303,26 | 37.298.973.925 KATA |
| 1752 |  Vader VADER | US$0,001504 | -7,79% | 6,09% | US$1.499.340 | US$194.169 | 996.739.513 VADER |
| 1753 |  The Official 67 Coin 67 | US$0,001509 | 7,83% | 14,79% | US$1.508.395 | US$841.645 | 999.680.000 67 |
| 1754 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,09 | -2,44% | -1,77% | US$1.473.096 | US$1.668.308 | 13.503 ABTon |
| 1755 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008461 | -8,41% | -14,31% | US$1.481.041 | US$130.933 | 17.504.255.343 LOBO |
| 1756 |  Venus BCH vBCH | US$9,57 | -3,04% | 0,23% | US$1.476.772 | - | 154.392 vBCH |
| 1757 |  Wall Street Pepe WEPE | US$0,000007370 | -4,31% | 12,69% | US$1.473.332 | US$184.957 | 200.000.000.000 WEPE |
| 1758 |  AR.IO Network ARIO | US$0,002553 | -1,33% | -7,66% | US$1.468.487 | US$6.086,65 | 575.162.026 ARIO |
| 1759 |  Warden WARD | US$0,005859 | -5,71% | -0,10% | US$1.466.654 | US$6.659.139 | 250.320.000 WARD |
| 1760 |  Hifi Finance HIFI | US$0,01030 | -3,66% | 0,56% | US$1.461.955 | US$135.298 | 141.982.603 HIFI |
| 1761 |  ShibaDoge SHIBDOGE | - | 0,00% | 9,09% | US$1.495.230 | US$222,42 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1762 |  Streamr DATA | US$0,001151 | -3,73% | -0,58% | US$1.453.622 | US$215.507 | 1.263.103.853 DATA |
| 1763 |  Housecoin HOUSE | US$0,001468 | -0,43% | 8,35% | US$1.465.865 | US$2.127.410 | 998.587.908 HOUSE |
| 1764 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,98 | -2,31% | 2,42% | US$1.442.391 | US$1.729.471 | 11.450 ANDURIL |
| 1765 |  General Electric Tokenized Stock (Ondo) GEon | US$303,56 | -0,24% | -6,61% | US$1.441.457 | US$833.432 | 4.748 GEon |
| 1766 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,32 | -2,62% | -1,51% | US$1.438.931 | US$690.872 | 16.293 MRVLon |
| 1767 |  KiloEx KILO | US$0,006793 | -0,40% | -1,08% | US$1.438.106 | US$184.825 | 211.700.000 KILO |
| 1768 |  LUCA LUCA | US$0,2216 | 3,71% | 1,05% | US$1.431.202 | US$66.744,76 | 6.457.047 LUCA |
| 1769 |  WELF WELF | US$0,1125 | -10,22% | -9,75% | US$1.424.074 | US$16.791,06 | 12.658.565 WELF |
| 1770 |  SMARDEX USDN USDN | US$0,9972 | -0,30% | -0,39% | US$1.420.815 | US$2.336,66 | 1.424.803 USDN |
| 1771 |  GMCoin GMCOIN | US$0,03429 | -3,89% | 1,76% | US$1.412.349 | US$4.784,75 | 41.183.481 GMCOIN |
| 1772 |  JINDOGE JINDO | US$0,001422 | -3,79% | -5,08% | US$1.421.835 | US$16.935,14 | 999.999.534 JINDO |
| 1773 |  New XAI gork gork | US$0,001404 | -16,69% | -31,09% | US$1.403.516 | US$499.749 | 999.993.896 gork |
| 1774 |  CumRocket CUMMIES | US$0,001062 | -5,33% | -4,32% | US$1.401.689 | US$9.366,41 | 1.320.428.309 CUMMIES |
| 1775 |  BitCore BTX | US$0,07030 | -3,79% | 0,03% | US$1.398.213 | - | 19.890.064 BTX |
| 1776 |  Multi Asset Investment Vehicle MAIV | US$0,0007842 | -0,04% | -1,04% | US$1.398.123 | US$10.757,85 | 1.782.967.304 MAIV |
| 1777 |  Mumu the Bull (SOL) MUMU | US$0,0000006100 | -5,76% | 8,66% | US$1.384.896 | US$170.301 | 2.283.204.416.985 MUMU |
| 1778 |  Baidu Tokenized Stock (Ondo) BIDUon | US$121,46 | 1,29% | -2,20% | US$1.393.905 | US$666.562 | 11.477 BIDUon |
| 1779 |  BABB BAX | US$0,00001666 | -2,43% | 32,52% | US$1.388.481 | US$16.067,94 | 83.359.463.255 BAX |
| 1780 |  XRP Healthcare XRPH | US$0,01969 | -5,14% | -3,33% | US$1.391.912 | US$67.468,70 | 70.708.715 XRPH |
| 1781 |  Seraph SERAPH | US$0,004355 | -0,02% | 0,55% | US$1.387.120 | US$374.540 | 318.540.892 SERAPH |
| 1782 |  Somnium Space Cubes CUBE | US$0,1104 | -11,25% | 4,88% | US$1.379.387 | US$2.079,09 | 12.500.000 CUBE |
| 1783 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1784 |  Signum SIGNA | US$0,0006494 | -3,14% | 2,41% | US$1.383.225 | US$7.222,83 | 2.129.891.582 SIGNA |
| 1785 |  Bifrost BNC | US$0,03537 | -4,21% | -0,65% | US$1.360.793 | US$744.885 | 38.470.954 BNC |
| 1786 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1787 |  Saito SAITO | US$0,0006844 | -4,22% | -19,84% | US$1.354.681 | US$30.668,24 | 1.979.292.275 SAITO |
| 1788 |  CloakCoin CLOAK | US$0,2216 | -3,14% | 2,91% | US$1.349.175 | - | 6.088.562 CLOAK |
| 1789 |  DFDV tokenized stock (xStock) DFDVx | US$4,81 | -5,08% | 10,89% | US$1.362.363 | US$646.852 | 283.198 DFDVx |
| 1790 |  zkRace ZERC | US$0,01120 | 3,61% | 16,46% | US$1.343.527 | US$13.166,77 | 120.000.000 ZERC |
| 1791 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.169,02 | 0,24% | 2,14% | US$1.340.784 | US$78.205,41 | 1.147 OPENAI |
| 1792 |  Harold HAROLD | US$0,001699 | -3,24% | -6,65% | US$1.337.489 | US$15.107,63 | 787.005.431 HAROLD |
| 1793 |  Troll (troll.run) TROLL | - | -5,13% | 9,50% | US$1.335.950 | US$132.510 | 960.420.000.000.000 TROLL |
| 1794 |  Rizzmas RIZZMAS | US$0,000002690 | -6,39% | -3,33% | US$1.335.754 | US$417.277 | 497.317.755.864 RIZZMAS |
| 1795 |  Dexsport DESU | US$0,006822 | -0,39% | -7,63% | US$1.334.578 | US$1.147,85 | 195.631.763 DESU |
| 1796 |  Neuron NRN | US$0,003714 | -6,44% | -17,14% | US$1.331.966 | US$20.422,80 | 358.616.492 NRN |
| 1797 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -5,73% | 4,30% | US$1.331.232 | US$71.614,41 | 469.000.000.000.000 PEPE2.0 |
| 1798 |  Cream Finance CREAM | US$0,7170 | -5,78% | 3,00% | US$1.330.420 | US$1.063,38 | 1.855.659 CREAM |
| 1799 |  StrikeBit AI STRIKE | US$0,006316 | -0,88% | 1,72% | US$1.325.654 | US$18.241,97 | 209.900.000 STRIKE |
| 1800 |  Petro Penguins PENGO | US$0,001309 | -4,66% | -10,23% | US$1.309.241 | - | 999.994.907 PENGO |
Tabel di atas menampilkan halaman 36 dari total 172 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.