Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  客服小何 客服小何 | US$0,0009296 | 2,13% | -15,16% | US$929.568 | US$418.661 | 1.000.000.000 客服小何 |
| 1952 |  hehe HEHE | US$0,001105 | -5,47% | 4,22% | US$928.793 | US$77.278,26 | 840.606.180 HEHE |
| 1953 |  memes will continue memes | US$0,0009314 | -0,37% | 17,29% | US$931.361 | US$1.370.438 | 1.000.000.000 memes |
| 1954 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,30 | -4,70% | -3,89% | US$925.040 | US$67,12 | 24.800 NVOX |
| 1955 |  Router Protocol (New) ROUTE | US$0,001424 | -6,11% | 7,14% | US$923.888 | US$283.275 | 648.739.153 ROUTE |
| 1956 |  UniBot UNIBOT | US$0,9180 | -5,79% | -7,72% | US$917.972 | US$71.284,60 | 1.000.000 UNIBOT |
| 1957 |  Suzuverse SGT | US$0,09178 | 1,07% | 0,77% | US$922.648 | US$195.411 | 10.052.927 SGT |
| 1958 |  SelfKey KEY | US$0,0001537 | 0,88% | -2,01% | US$921.892 | US$6.654,67 | 5.999.999.954 KEY |
| 1959 |  UFO Gaming UFO | US$0,00000004000 | -6,19% | 6,64% | US$920.733 | US$6,54 | 25.757.575.757.576 UFO |
| 1960 |  Skey Network SKEY | US$0,001700 | -2,78% | 0,49% | US$921.603 | US$41.185,58 | 541.987.884 SKEY |
| 1961 |  META FINANCIAL AI MEFAI | US$0,001592 | -8,99% | -9,90% | US$920.182 | US$126.404 | 578.177.633 MEFAI |
| 1962 |  LETSTOP STOP | US$0,01279 | 1,34% | 13,07% | US$914.288 | US$250.033 | 71.478.134 STOP |
| 1963 |  UnitedHealth tokenized stock (xStock) UNHX | US$290,01 | -0,90% | -0,60% | US$913.527 | US$72.508,36 | 3.150 UNHX |
| 1964 |  U2U Network U2U | US$0,0005964 | -2,53% | -16,85% | US$910.085 | US$279.221 | 1.526.009.637 U2U |
| 1965 |  Landshare LAND | US$0,1700 | -1,86% | -0,05% | US$908.236 | US$19.865,21 | 5.342.356 LAND |
| 1966 |  Exactly Protocol EXA | US$0,1963 | -7,01% | 4,84% | US$910.959 | - | 4.640.083 EXA |
| 1967 |  Shiden Network SDN | US$0,01334 | 2,16% | -1,57% | US$910.214 | US$90,63 | 68.246.426 SDN |
| 1968 |  SafeCoin SAFE | US$0,03277 | -37,54% | -39,34% | US$908.882 | US$0,02000 | 27.735.063 SAFE |
| 1969 |  Efforce WOZX | US$0,001720 | -5,22% | 62,06% | US$906.808 | US$3.895,24 | 527.135.519 WOZX |
| 1970 |  Darkpino DPINO | US$0,0009135 | -61,15% | -54,93% | US$906.088 | US$19.848,58 | 991.839.963 DPINO |
| 1971 |  EstateX ESX | US$0,0009554 | -1,60% | -12,32% | US$906.520 | US$3.598.432 | 948.881.137 ESX |
| 1972 |  MetaCene MAK | US$0,001735 | -0,69% | -1,72% | US$903.847 | US$17.417,29 | 521.082.165 MAK |
| 1973 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,66 | -2,92% | -3,45% | US$897.969 | US$691.956 | 29.288 SMCIon |
| 1974 |  RingDAO RING | US$0,0005278 | -4,04% | 7,52% | US$901.469 | US$9.701,95 | 1.708.107.004 RING |
| 1975 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | -0,01% | -0,03% | US$900.862 | US$1.993,43 | 69.349.026 UNCOMMONGOODS |
| 1976 |  HeroesTD HTD | US$0,001977 | -1,12% | -0,45% | US$899.927 | - | 455.285.564 HTD |
| 1977 |  Alvara Protocol ALVA | US$0,009408 | -1,92% | 5,39% | US$898.563 | US$74.682,92 | 95.512.600 ALVA |
| 1978 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,18 | -0,04% | 0,13% | US$894.288 | - | 10.882 HYGon |
| 1979 |  Spain National Fan Token SNFT | US$0,03888 | -5,49% | -5,32% | US$890.482 | US$68.613,93 | 22.903.472 SNFT |
| 1980 |  NuriTopia NBLU | US$0,0003619 | -3,76% | -0,02% | US$886.811 | US$33.099,86 | 2.450.171.723 NBLU |
| 1981 |  8-Bit Coin COIN | US$0,00002942 | -4,56% | -0,92% | US$882.559 | - | 30.000.000.000 COIN |
| 1982 |  Deeper Network DPR | US$0,0002648 | 2,38% | -1,97% | US$880.201 | US$35.026,93 | 3.324.616.576 DPR |
| 1983 |  BOB (ETH) BOB | US$0,000001270 | -2,94% | -7,56% | US$877.933 | US$27.740,10 | 689.127.646.403 BOB |
| 1984 |  Disney Tokenized Stock (Ondo) DISon | US$99,76 | -1,03% | -1,97% | US$878.598 | US$292,82 | 8.807 DISon |
| 1985 |  catwifhat CWIF | US$0,00000003000 | -1,66% | 17,84% | US$880.158 | US$11.520,80 | 29.657.766.100.862 CWIF |
| 1986 |  Shiba Predator QOM | - | -6,56% | 4,72% | US$875.342 | - | 599.886.333.333.333 QOM |
| 1987 |  Sallar ALL | US$0,0004857 | -7,09% | 17,18% | US$874.239 | US$2.623,50 | 1.800.038.960 ALL |
| 1988 |  Solana Swap SOS | US$0,0008648 | 20,26% | 329,52% | US$864.790 | US$223.645 | 999.999.999 SOS |
| 1989 |  DAOBase BEE | US$0,005017 | 1,13% | 1,97% | US$865.564 | US$1.263,93 | 172.511.339 BEE |
| 1990 |  Dtec DTEC | US$0,007063 | 0,69% | 5,38% | US$865.514 | US$180.588 | 122.543.361 DTEC |
| 1991 |  StupidCoin STUPID | US$0,0008680 | -4,51% | 12,62% | US$863.491 | US$680.519 | 994.841.831 STUPID |
| 1992 |  ScPrime SCP | US$0,01792 | 18,12% | 14,11% | US$862.036 | US$3.583,91 | 48.096.114 SCP |
| 1993 |  All.Art Protocol AART | US$0,0002051 | 68,88% | 78,65% | US$859.723 | US$28.074,69 | 4.192.566.385 AART |
| 1994 |  v.systems VSYS | US$0,0002365 | -0,31% | 1,19% | US$861.554 | US$471.101 | 3.642.995.370 VSYS |
| 1995 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$431,25 | -0,74% | 0,68% | US$856.980 | US$112,21 | 1.987 SPGIon |
| 1996 |  Fuse FUSE | US$0,003909 | 3,03% | 6,58% | US$859.548 | US$242.349 | 219.882.167 FUSE |
| 1997 |  Dolan Duck DOLAN | US$0,008696 | -7,67% | 6,53% | US$854.265 | US$86.447,05 | 98.235.225 DOLAN |
| 1998 |  Ultraround Money CIRCLE | US$0,9747 | -4,39% | 22,61% | US$851.346 | US$4.844,80 | 873.474 CIRCLE |
| 1999 |  Presearch PRE | US$0,002139 | 0,32% | -12,92% | US$848.174 | US$4.548,87 | 396.578.435 PRE |
| 2000 |  Cherry AI AIBOT | US$0,003812 | -0,08% | 1,00% | US$844.382 | US$38.579,58 | 221.500.000 AIBOT |
Tabel di atas menampilkan halaman 40 dari total 172 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.