Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  dForce DF | US$0,001303 | -5,36% | 4,02% | US$1.302.937 | US$133.871 | 999.926.147 DF |
| 1802 |  Cycle Network CYC | US$0,008481 | -0,65% | -3,08% | US$1.303.496 | US$186.675 | 153.700.000 CYC |
| 1803 |  BaaSid BAAS | US$0,0001302 | -1,14% | -1,24% | US$1.302.252 | US$42.248,43 | 10.000.000.000 BAAS |
| 1804 |  PoP Planet P | US$0,009264 | -0,60% | 0,36% | US$1.296.943 | US$104.041 | 140.000.000 P |
| 1805 |  安 安 | US$0,001294 | -1,54% | -5,52% | US$1.293.549 | US$251.898 | 1.000.000.000 安 |
| 1806 |  JMPT Rewards JMPT | US$0,6834 | -0,73% | 4,58% | US$1.294.373 | US$16.387,56 | 1.893.990 JMPT |
| 1807 |  Persistence One XPRT | US$0,006015 | 2,17% | -28,27% | US$1.283.459 | US$44.524,88 | 213.368.953 XPRT |
| 1808 |  AirSwap AST | US$0,007400 | -6,35% | -1,93% | US$1.291.149 | US$53.472,44 | 174.479.533 AST |
| 1809 |  Tron Bull BULL | US$0,001358 | 0,00% | 0,09% | US$1.290.442 | - | 950.275.472 BULL |
| 1810 |  Kinic KINIC | US$0,4491 | -4,64% | -0,40% | US$1.288.169 | US$0,6500 | 2.868.620 KINIC |
| 1811 |  bitsCrunch BCUT | US$0,002138 | -5,76% | -26,30% | US$1.290.787 | US$154.299 | 603.779.276 BCUT |
| 1812 |  StarSlax SSLX | US$0,0005145 | -6,58% | -14,82% | US$1.287.063 | US$192.249 | 2.501.658.636 SSLX |
| 1813 |  AOL (America Online) AOL | US$0,001279 | -4,93% | -7,93% | US$1.277.404 | US$459.401 | 999.124.784 AOL |
| 1814 |  Netflix Tokenized Stock (Ondo) NFLXon | US$943,85 | -0,04% | 0,91% | US$1.283.455 | US$978.480 | 1.360 NFLXon |
| 1815 |  Broadcom tokenized stock (xStock) AVGOX | US$316,25 | -1,98% | -7,93% | US$1.280.816 | US$1.002.040 | 4.050 AVGOX |
| 1816 |  CaptainBNB CaptainBNB | US$0,001469 | -4,21% | 3,22% | US$1.281.185 | US$142.532 | 871.979.168 CaptainBNB |
| 1817 |  Phoenic PNIC | US$0,005023 | -4,66% | -5,52% | US$1.277.723 | US$90.403,80 | 254.367.022 PNIC |
| 1818 |  ADAMANT Messenger ADM | US$0,01156 | 0,28% | -0,55% | US$1.275.831 | US$33.200,38 | 110.370.831 ADM |
| 1819 |  Stride STRD | US$0,03140 | -3,38% | -0,79% | US$1.270.361 | US$3.513,99 | 40.452.956 STRD |
| 1820 |  Energi NRG | US$0,01253 | -5,46% | 7,11% | US$1.267.308 | US$94.764,18 | 101.155.964 NRG |
| 1821 |  Bitcoin 2 BTC2 | US$0,06880 | 3,76% | 10,05% | US$1.267.552 | US$10.369,52 | 18.423.348 BTC2 |
| 1822 |  Vexanium VEX | US$0,001725 | -0,93% | -2,13% | US$1.265.533 | US$52.620,14 | 733.642.279 VEX |
| 1823 |  W Coin WCO | US$0,0001940 | -2,02% | -1,45% | US$1.263.882 | US$147.223 | 6.516.031.311 WCO |
| 1824 |  Costco Tokenized Stock (Ondo) COSTon | US$981,02 | -1,99% | -1,37% | US$1.263.025 | US$1.031.593 | 1.287 COSTon |
| 1825 |  Biswap BSW | US$0,001833 | -2,23% | -1,60% | US$1.257.803 | US$99.308,92 | 686.321.919 BSW |
| 1826 |  Spectral SPEC | US$0,08913 | -5,23% | -13,34% | US$1.257.121 | US$143.642 | 14.104.697 SPEC |
| 1827 |  Gracy GRACY | US$0,006574 | -4,38% | 3,25% | US$1.249.012 | US$25.049,50 | 190.000.000 GRACY |
| 1828 |  DeFi Kingdoms JEWEL | US$0,01104 | -1,03% | 3,64% | US$1.253.419 | US$42,69 | 113.537.457 JEWEL |
| 1829 |  Aria Protocol ARIAIP | US$0,003736 | -13,69% | -48,17% | US$1.243.980 | US$778.260 | 333.000.000 ARIAIP |
| 1830 |  e-Radix EXRD | US$0,001797 | -3,37% | -2,08% | US$1.251.800 | US$1.111,92 | 696.436.908 EXRD |
| 1831 |  Cipher CPR | US$0,0001934 | 1,27% | 8,00% | US$1.250.765 | US$170.383 | 6.467.585.726 CPR |
| 1832 |  Cryptocurrency Coin CRYPTO | US$0,001247 | -4,50% | 12,58% | US$1.247.214 | US$389,25 | 999.977.313 CRYPTO |
| 1833 |  Eli Lilly tokenized stock (xStock) LLYX | US$921,28 | -1,68% | -8,88% | US$1.222.535 | US$68.693,81 | 1.327 LLYX |
| 1834 |  Karate Combat KARATE | US$0,00001859 | -18,30% | 53,20% | US$1.238.956 | - | 66.649.473.128 KARATE |
| 1835 |  Solanium SLIM | US$0,01231 | -6,35% | 4,83% | US$1.231.495 | US$81.844,26 | 100.000.000 SLIM |
| 1836 |  Boeing Tokenized Stock (Ondo) BAon | US$206,77 | -1,13% | -3,48% | US$1.228.540 | US$829.300 | 5.942 BAon |
| 1837 |  OBT OBT | US$0,001223 | -3,41% | -4,78% | US$1.223.025 | US$4.950,11 | 1.000.000.000 OBT |
| 1838 |  Fusion FSN | US$0,01557 | 5,03% | -8,45% | US$1.218.044 | US$5.529,52 | 78.234.756 FSN |
| 1839 |  Gamium GMM | US$0,00002488 | -1,58% | -3,97% | US$1.218.102 | US$6.447,66 | 48.964.866.146 GMM |
| 1840 |  Comcast tokenized stock (xStock) CMCSAX | US$30,50 | -3,42% | -8,23% | US$1.201.515 | US$635.040 | 39.400 CMCSAX |
| 1841 |  BLOCKLORDS LRDS | US$0,02917 | -10,69% | -21,94% | US$1.203.551 | US$74.356,49 | 41.265.074 LRDS |
| 1842 |  Streamflow STREAM | US$0,006886 | 1,26% | -3,77% | US$1.198.083 | US$108.101 | 173.988.034 STREAM |
| 1843 |  Inspect INSP | US$0,001502 | -3,43% | -0,64% | US$1.199.248 | US$244.538 | 798.366.803 INSP |
| 1844 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$167,62 | -1,43% | 1,92% | US$1.208.000 | US$663.220 | 7.207 PANWon |
| 1845 |  Alphakek AI AIKEK | US$0,005022 | -4,54% | -3,64% | US$1.191.777 | US$33,05 | 237.319.317 AIKEK |
| 1846 |  HyperCycle HYPC | US$0,007665 | -5,92% | 8,52% | US$1.189.082 | - | 155.122.742 HYPC |
| 1847 |  Delabs Games DELABS | US$0,001582 | -2,88% | -5,29% | US$1.186.731 | US$21.426,53 | 750.300.000 DELABS |
| 1848 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001180 | -3,74% | 19,75% | US$1.180.021 | US$2.576.875 | 1.000.000.000 DONKEY |
| 1849 |  EverRise RISE | US$0,00001847 | -1,92% | 1,82% | US$1.179.827 | US$0,4000 | 63.879.000.000 RISE |
| 1850 |  USDJ USDJ | US$0,4709 | -3,28% | -2,21% | US$1.177.716 | - | 2.501.151 USDJ |
Tabel di atas menampilkan halaman 37 dari total 172 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.