Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LABUBU SOL LABUBU | US$0,001042 | -3,89% | -6,25% | US$1.039.460 | US$1.832.998 | 997.740.721 LABUBU |
| 1902 |  Aerobud AEROBUD | US$0,001070 | -14,29% | 1,74% | US$1.038.340 | US$125.743 | 970.000.000 AEROBUD |
| 1903 |  NanoByte Token NBT | US$0,001095 | -3,58% | 16,32% | US$1.033.908 | US$9.847,48 | 944.183.141 NBT |
| 1904 |  BasedAI BASEDAI | US$0,02989 | -4,38% | -26,33% | US$1.034.190 | US$18.186,70 | 34.599.420 BASEDAI |
| 1905 |  Mochi (New) MOCHI | US$0,000001100 | -6,21% | 10,52% | US$1.032.593 | US$1.687,38 | 937.630.000.000 MOCHI |
| 1906 |  Kori The Pom KORI | US$0,001032 | -1,82% | -28,41% | US$1.031.554 | US$637.615 | 1.000.000.000 KORI |
| 1907 |  Alon ALON | US$0,001030 | -2,12% | 2,36% | US$1.027.832 | US$56.969,85 | 997.961.742 ALON |
| 1908 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$144,58 | -2,58% | -5,98% | US$1.012.278 | US$816.963 | 7.002 FUTUon |
| 1909 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001015 | -11,93% | -19,83% | US$1.014.737 | US$511.496 | 1.000.000.000 SHOGGOTH |
| 1910 |  Slothana SLOTH | US$0,0005990 | -4,94% | 8,29% | US$1.015.400 | US$160.401 | 1.695.118.152 SLOTH |
| 1911 |  JD.com Tokenized Stock (Ondo) JDon | US$28,08 | -1,07% | 0,99% | US$1.013.189 | US$731.612 | 36.082 JDon |
| 1912 |  ValleyDAO GROW | US$0,09531 | -6,81% | 2,84% | US$1.012.750 | - | 10.625.300 GROW |
| 1913 |  Mother Iggy MOTHER | US$0,001025 | -5,55% | -9,85% | US$1.010.640 | US$95.473,39 | 986.143.154 MOTHER |
| 1914 |  Atlas Navi NAVI | US$0,006248 | -4,77% | 0,76% | US$1.010.336 | US$185.220 | 161.706.684 NAVI |
| 1915 |  KOMPETE KOMPETE | US$0,001344 | -6,40% | 4,43% | US$1.009.192 | - | 750.874.987 KOMPETE |
| 1916 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,64 | -5,47% | -3,69% | US$999.002 | US$660.253 | 30.604 CMGon |
| 1917 |  TOP AI Network TOP | US$0,00006990 | -0,02% | -0,01% | US$1.006.660 | US$179.022 | 14.400.583.004 TOP |
| 1918 |  Bitcoin.ℏ BTC.ℏ | US$0,3656 | 0,16% | -4,38% | US$1.005.715 | US$5.441,42 | 2.750.641 BTC.ℏ |
| 1919 |  THORWallet TITN | US$0,02360 | 7,18% | 17,28% | US$1.002.877 | US$1.677.901 | 42.500.000 TITN |
| 1920 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$806,54 | 0,02% | -1,58% | US$1.001.042 | US$985.649 | 1.241 GSon |
| 1921 |  Acala Token ACA | US$0,0008598 | -8,22% | 43,88% | US$1.003.132 | US$201.188 | 1.166.666.660 ACA |
| 1922 |  KIRA KEX | US$0,004837 | 0,16% | 34,37% | US$994.352 | - | 205.566.066 KEX |
| 1923 |  BidiPass BDP | US$0,002571 | 0,00% | 321,75% | US$993.894 | - | 386.631.337 BDP |
| 1924 |  WUFFI WUF | US$0,00000001000 | -3,84% | 3,05% | US$993.427 | - | 82.555.732.525.984 WUF |
| 1925 |  SatLayer SLAY | US$0,001372 | -7,30% | -4,19% | US$807.012 | US$48.120,07 | 588.000.000 SLAY |
| 1926 |  Overlay OVL | US$0,02313 | -3,55% | -6,60% | US$987.069 | US$138.069 | 42.678.353 OVL |
| 1927 |  Statter Network STT | US$0,01955 | 0,29% | 616,93% | US$984.101 | US$114.578 | 50.344.589 STT |
| 1928 |  Quidax Token QDX | US$0,01279 | -0,44% | 9,33% | US$984.587 | US$1.093,97 | 77.000.000 QDX |
| 1929 |  RWA Inc. RWAINC | US$0,002001 | 2,38% | -4,68% | US$983.761 | US$165.164 | 491.565.500 RWAINC |
| 1930 |  AgentLISA LISA | US$0,004549 | -6,64% | -54,86% | US$983.524 | US$8.313,09 | 216.225.000 LISA |
| 1931 |  Mochimo MCM | US$0,03510 | -5,40% | -12,49% | US$982.842 | US$1.079,15 | 28.000.800 MCM |
| 1932 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001423 | -8,73% | 9,32% | US$981.990 | US$1.618.652 | 69.000.000.000 JYAI |
| 1933 |  Serum SRM | US$0,003695 | -6,45% | -14,52% | US$972.718 | US$61.645,72 | 263.244.669 SRM |
| 1934 |  Big Data Protocol BDP | US$0,01854 | -7,18% | 8,98% | US$979.826 | US$99.599,05 | 52.859.597 BDP |
| 1935 |  LinqAI LNQ | US$0,002758 | -6,51% | -2,09% | US$981.530 | US$198.807 | 355.903.057 LNQ |
| 1936 |  Intuit Tokenized Stock (Ondo) INTUon | US$451,72 | -2,88% | 2,83% | US$970.175 | US$652.986 | 2.148 INTUon |
| 1937 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,59 | -3,62% | -2,04% | US$964.367 | US$719.434 | 21.628 PYPLon |
| 1938 |  Carnomaly CARR | US$0,0005539 | 4,02% | -16,52% | US$969.348 | US$19.820,80 | 1.750.000.000 CARR |
| 1939 |  LIBRA LIBRA | US$0,003215 | -10,86% | -17,13% | US$964.572 | - | 299.986.545 LIBRA |
| 1940 |  WHY WHY | - | -18,77% | -79,40% | US$963.036 | US$372.142 | 420.000.000.000.000 WHY |
| 1941 |  X-PASS XPASS | US$0,009973 | -25,07% | -44,76% | US$963.392 | US$634.361 | 96.600.000 XPASS |
| 1942 |  Aston Villa Fan Token AVL | US$0,1254 | 1,08% | 6,60% | US$942.721 | US$140.035 | 7.514.792 AVL |
| 1943 |  just buy $1 worth of this coin $1 | US$0,0009588 | -6,37% | -17,02% | US$958.506 | US$360.594 | 999.671.877 $1 |
| 1944 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$563,76 | -4,02% | -1,28% | US$953.538 | US$743.154 | 1.691 NOWon |
| 1945 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$236,74 | -1,77% | -2,29% | US$946.959 | US$709,33 | 4.000 JNJX |
| 1946 |  SOLVEX NETWORK SOLVEX | US$0,02415 | -0,09% | 2,46% | US$954.015 | US$26.904,18 | 39.499.914 SOLVEX |
| 1947 |  Artrade ATR | US$0,0007501 | -4,23% | -11,45% | US$945.160 | US$488.568 | 1.260.104.055 ATR |
| 1948 |  Ledger AI LEDGER | US$0,0004907 | -4,61% | -21,02% | US$941.881 | - | 1.919.424.537 LEDGER |
| 1949 |  GAL (migrated to Gravity - G) GAL | US$0,3560 | -8,32% | 31,19% | US$939.374 | - | 2.638.949 GAL |
| 1950 |  Silencio SLC | US$0,00005351 | -4,71% | -13,34% | US$932.601 | US$76.013,54 | 17.427.933.245 SLC |
Tabel di atas menampilkan halaman 39 dari total 172 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.