Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dejitaru Tsuka TSUKA | US$0,001176 | -2,65% | -1,37% | US$1.176.197 | US$57.329,60 | 1.000.000.000 TSUKA |
| 1852 |  AIntivirus AINTI | US$0,01269 | -0,57% | 8,06% | US$1.168.930 | - | 92.144.606 AINTI |
| 1853 |  Hydra HYDRA | US$0,03871 | -2,92% | -19,22% | US$1.168.922 | US$78.457,17 | 30.200.605 HYDRA |
| 1854 |  PlayDapp PDA | US$0,001799 | -3,34% | 7,91% | US$1.168.190 | US$74.422,20 | 649.363.623 PDA |
| 1855 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$76,88 | -0,33% | -0,34% | US$1.165.101 | US$31.964,96 | 15.155 WFCon |
| 1856 |  Xcellar XCL | US$0,001240 | 14,49% | 38,17% | US$1.157.228 | US$32.526,23 | 933.000.000 XCL |
| 1857 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,54 | -0,16% | -1,57% | US$1.151.429 | US$794.621 | 8.821 ABNBon |
| 1858 |  Anome ANOME | US$0,03851 | 9,55% | 64,53% | US$1.155.349 | US$1.292.925 | 30.000.000 ANOME |
| 1859 |  Nike Tokenized Stock (Ondo) NKEon | US$53,95 | -4,03% | -4,40% | US$1.139.354 | US$761.419 | 21.119 NKEon |
| 1860 |  KLEVA Protocol KLEVA | US$0,01659 | -1,38% | -29,99% | US$1.143.513 | US$445,71 | 68.919.558 KLEVA |
| 1861 |  Stool Prisondente JAILSTOOL | US$0,001147 | -5,87% | 6,70% | US$1.146.144 | US$232.617 | 999.680.338 JAILSTOOL |
| 1862 |  Stratos STOS | US$0,02953 | -5,23% | -4,06% | US$1.145.906 | US$132.715 | 38.800.874 STOS |
| 1863 |  一 (USD1_ONE) 一 | US$0,001144 | -2,09% | 0,05% | US$1.144.302 | US$297,91 | 1.000.000.000 一 |
| 1864 |  Pfizer tokenized stock (xStock) PFEX | US$27,18 | -0,98% | -0,26% | US$1.144.276 | US$642,90 | 42.100 PFEX |
| 1865 |  Superp SUP | US$0,005322 | -2,64% | 6,69% | US$1.143.832 | US$190.051 | 214.929.829 SUP |
| 1866 |  BASE BASE | US$0,000001220 | -0,40% | -13,21% | US$1.134.593 | US$4.825,73 | 929.459.163.372 BASE |
| 1867 |  Verse VERSE | US$0,00002414 | -6,68% | 6,32% | US$1.131.824 | - | 46.892.303.347 VERSE |
| 1868 |  AllUnity EUR EURAU | US$1,15 | -0,67% | -0,71% | US$1.130.387 | US$2.604.937 | 986.099 EURAU |
| 1869 |  Prosper PROS | US$0,02194 | -0,59% | -8,29% | US$1.127.462 | US$66.466,05 | 51.394.815 PROS |
| 1870 |  MCN MCN | US$0,09381 | 1,73% | -9,48% | US$1.125.715 | US$12.880,66 | 12.000.000 MCN |
| 1871 |  Blocksquare Token BST | US$0,01819 | -3,12% | 0,38% | US$1.118.014 | US$98.126,75 | 61.474.324 BST |
| 1872 |  Cypher CYPR | US$0,01172 | -2,12% | -7,25% | US$1.111.215 | US$525.099 | 94.833.863 CYPR |
| 1873 |  Superfluid SUP | US$0,01084 | -5,69% | -1,92% | US$1.108.058 | US$16.577,82 | 102.235.487 SUP |
| 1874 |  Accenture Tokenized Stock (Ondo) ACNon | US$197,24 | -1,88% | -2,22% | US$1.101.285 | US$1.483.588 | 5.584 ACNon |
| 1875 |  Uranus URANUS | US$0,01087 | -7,39% | -10,88% | US$1.086.775 | US$621.488 | 99.996.022 URANUS |
| 1876 |  END END | US$0,008699 | -5,85% | 4,75% | US$1.095.104 | - | 125.892.759 END |
| 1877 |  IDRX IDRX | US$0,00005866 | -0,14% | -0,80% | US$1.087.172 | - | 18.534.124.233 IDRX |
| 1878 |  xAI tokenized stock (PreStocks) XAI | US$99,28 | -0,04% | -0,02% | US$1.086.768 | - | 10.946 XAI |
| 1879 |  Pandora PANDORA | US$108,69 | -3,96% | 4,34% | US$1.086.931 | US$0,7000 | 10.000 PANDORA |
| 1880 |  WLTH WLTH | US$0,001188 | -2,77% | -22,49% | US$1.085.704 | US$113.717 | 914.227.466 WLTH |
| 1881 |  Everclear CLEAR | US$0,001475 | -5,76% | -8,98% | US$1.089.328 | US$23.569,95 | 738.670.458 CLEAR |
| 1882 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$287,72 | -1,24% | -0,11% | US$1.089.347 | US$1.927.357 | 3.786 UNHon |
| 1883 |  Punkvism PVT | US$0,0004885 | -1,55% | 18,45% | US$1.073.726 | US$39.070,81 | 2.198.127.550 PVT |
| 1884 |  Pwease PWEASE | US$0,001065 | -0,60% | -2,41% | US$1.065.079 | US$234.474 | 999.923.144 PWEASE |
| 1885 |  Push Protocol PUSH | US$0,01189 | -0,46% | -0,98% | US$1.073.023 | US$356.678 | 90.236.482 PUSH |
| 1886 |  Sabai Protocol SABAI | US$0,001946 | -0,94% | 7,09% | US$1.066.309 | US$136.975 | 547.978.150 SABAI |
| 1887 |  Trading and Payment Token TPTU | US$0,07095 | -0,01% | -1,84% | US$1.064.238 | US$173.376 | 15.000.000 TPTU |
| 1888 |  Matrix AI Network MAN | US$0,002240 | -7,11% | -7,44% | US$1.062.275 | US$106.905 | 474.183.857 MAN |
| 1889 |  Chickencoin CHKN | US$0,00000002000 | -5,02% | 7,95% | US$1.061.250 | US$78.328,61 | 64.239.000.000.000 CHKN |
| 1890 |  Rejuve.AI RJV | US$0,001375 | -6,52% | -1,08% | US$1.057.515 | US$42.032,22 | 769.066.651 RJV |
| 1891 |  Sensay SNSY | US$0,0002028 | -12,30% | 21,32% | US$1.055.687 | US$261.245 | 5.205.827.044 SNSY |
| 1892 |  HODL HODL | US$0,0001179 | -2,99% | -6,08% | US$1.055.362 | US$17.133,15 | 8.954.406.772 HODL |
| 1893 |  Dingocoin DINGO | US$0,000009160 | 0,12% | -0,94% | US$1.054.812 | US$174.482 | 115.122.948.752 DINGO |
| 1894 |  CatSlap SLAP | US$0,0002412 | -6,99% | 5,40% | US$1.054.464 | - | 4.370.972.477 SLAP |
| 1895 |  Hege HEGE | US$0,001050 | 1,51% | 2,06% | US$1.050.309 | US$91.246,85 | 999.852.397 HEGE |
| 1896 |  Blocery BLY | US$0,001049 | -0,43% | -6,55% | US$1.049.250 | US$210.476 | 999.999.996 BLY |
| 1897 |  SALT SALT | US$0,008739 | -3,59% | -0,28% | US$1.048.678 | - | 119.999.995 SALT |
| 1898 |  OSCAR OSCAR | US$0,001170 | -4,40% | 9,31% | US$1.045.628 | US$116.376 | 893.798.748 OSCAR |
| 1899 |  ICHI ICHI | US$0,1116 | -5,86% | -0,60% | US$1.046.284 | - | 9.379.473 ICHI |
| 1900 |  Mastercard Tokenized Stock (Ondo) MAon | US$491,54 | -3,31% | -2,17% | US$1.043.423 | US$2.147.303 | 2.123 MAon |
Tabel di atas menampilkan halaman 38 dari total 172 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.