Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tap XTP | US$0,0006100 | -11,35% | 13,14% | US$751.481 | US$7.808,67 | 1.231.911.016 XTP |
| 2052 |  Bad Idea AI BAD | - | -7,97% | 12,91% | US$750.281 | US$42.010,12 | 618.733.566.904.579 BAD |
| 2053 |  Atomic Wallet Coin AWC | US$0,07076 | -2,54% | -6,91% | US$750.280 | - | 10.603.659 AWC |
| 2054 |  Fleek FLK | US$0,03743 | -0,34% | 1,71% | US$748.549 | US$212.801 | 20.000.000 FLK |
| 2055 |  Sperax USD USDs | US$1,01 | 0,32% | 0,75% | US$746.882 | US$62.307,32 | 742.862 USDs |
| 2056 |  Scamcoin SCAM | US$0,0007410 | -5,38% | 1,48% | US$740.968 | US$26.217,97 | 999.955.056 SCAM |
| 2057 |  Aark AARK | US$0,001354 | 10,05% | 5,90% | US$737.783 | US$10.791,10 | 544.949.932 AARK |
| 2058 |  EQTY EQTY | US$0,002528 | -8,10% | -13,26% | US$735.733 | US$41.915,48 | 291.044.699 EQTY |
| 2059 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,61 | 0,13% | 0,49% | US$732.075 | US$627.437 | 7.500 AZNX |
| 2060 |  MSTR2100 MSTR | US$0,03545 | -8,29% | 14,59% | US$731.867 | US$230.588 | 20.645.815 MSTR |
| 2061 |  MAD MAD | US$0,0000007300 | -1,34% | 2,48% | US$732.043 | US$85.423,02 | 999.978.113.474 MAD |
| 2062 |  Ternoa CAPS | US$0,0005675 | 0,66% | 17,84% | US$730.411 | US$13.501,65 | 1.287.030.207 CAPS |
| 2063 |  ILCOIN ILC | US$0,0007092 | 0,00% | 1,88% | US$728.764 | - | 1.027.648.761 ILC |
| 2064 |  SingularityDAO SDAO | US$0,008808 | 4,98% | 1,85% | US$728.696 | - | 82.733.204 SDAO |
| 2065 |  Salesforce Tokenized Stock (Ondo) CRMon | US$195,86 | -0,61% | 1,43% | US$730.066 | US$744.255 | 3.728 CRMon |
| 2066 |  AbbVie tokenized stock (xStock) ABBVX | US$209,19 | -7,41% | -8,35% | US$711.257 | US$26.756,73 | 3.400 ABBVX |
| 2067 |  SwarmNode.ai SNAI | US$0,0007236 | -0,92% | -4,85% | US$723.592 | US$75.863,08 | 999.999.774 SNAI |
| 2068 |  Fric FRIC | US$0,0007233 | -17,83% | -12,76% | US$723.281 | - | 999.992.771 FRIC |
| 2069 |  Chevron tokenized stock (xStock) CVXX | US$199,49 | -2,25% | 1,57% | US$718.151 | US$5.524,78 | 3.600 CVXX |
| 2070 |  Shark Cat SC | US$0,0007225 | -9,76% | 6,36% | US$715.241 | US$166.054 | 989.895.519 SC |
| 2071 |  Rift AI RIFT | US$0,002692 | -3,74% | 30,74% | US$713.024 | - | 264.914.961 RIFT |
| 2072 |  Geeq GEEQ | US$0,01839 | 5,82% | 48,73% | US$708.323 | US$201.901 | 38.522.222 GEEQ |
| 2073 |  Flixxo FLIXX | US$0,008381 | -3,87% | -3,91% | US$706.688 | US$0,01000 | 84.323.675 FLIXX |
| 2074 |  Abyss ABYSS | US$0,003080 | -4,29% | 4,66% | US$705.280 | - | 229.003.739 ABYSS |
| 2075 |  Tune.FM JAM | US$0,00002355 | -3,77% | -7,77% | US$699.719 | US$11.370,74 | 29.709.130.676 JAM |
| 2076 |  RICE AI RICE | US$0,003333 | -3,93% | -5,21% | US$705.016 | US$102.271 | 211.527.778 RICE |
| 2077 |  AppLovin tokenized stock (xStock) APPX | US$453,95 | -0,93% | -1,64% | US$703.623 | US$1.044,29 | 1.550 APPX |
| 2078 |  HahaYes RIZO | US$0,000001660 | 0,19% | -10,26% | US$698.532 | US$5.989,89 | 420.636.485.577 RIZO |
| 2079 |  StreamCoin STRM | US$0,0004641 | -4,46% | -8,01% | US$692.794 | US$109.637 | 1.492.629.682 STRM |
| 2080 |  My DeFi Pet DPET | US$0,01598 | 59,23% | 1,00% | US$690.382 | US$2.716,39 | 43.202.345 DPET |
| 2081 |  U U | US$0,0006936 | -14,99% | -20,24% | US$688.997 | US$43.731,28 | 993.349.996 U |
| 2082 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$111,69 | 1,41% | 0,89% | US$688.864 | US$1.104,29 | 6.168 APOon |
| 2083 |  HAiO HAIO | US$0,002073 | -0,11% | -1,54% | US$688.279 | - | 331.983.447 HAIO |
| 2084 |  ShareToken SHR | US$0,0001898 | 5,18% | -4,73% | US$685.968 | US$525.645 | 3.614.438.089 SHR |
| 2085 |  WINR Protocol WINR | US$0,0009624 | -6,10% | -34,80% | US$685.926 | US$3.233,19 | 712.763.582 WINR |
| 2086 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2087 |  REDX REDX | US$0,0001710 | 0,00% | -5,56% | US$679.185 | - | 3.972.072.517 REDX |
| 2088 |  Vyvo Coin VSC | US$0,0007213 | 0,80% | -11,61% | US$679.023 | US$10.267,11 | 941.351.172 VSC |
| 2089 |  Creo Engine CREO | US$0,0009829 | -7,45% | -5,28% | US$677.101 | US$808.019 | 688.886.709 CREO |
| 2090 |  McDonald's tokenized stock (xStock) MCDX | US$319,81 | -3,50% | -2,44% | US$676.986 | US$6.530.553 | 2.117 MCDX |
| 2091 |  Xaya CHI | US$0,01162 | -6,67% | 4,45% | US$676.771 | - | 58.242.357 CHI |
| 2092 |  Doge Eat Doge OMNOM | - | -9,42% | 6,19% | US$676.446 | US$54.200,63 | 310.000.000.000.000 OMNOM |
| 2093 |  ROVR Network ROVR | US$0,003128 | 3,35% | -2,64% | US$673.517 | US$84.686,03 | 215.292.848 ROVR |
| 2094 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,04 | -4,60% | -3,64% | US$673.565 | US$342.006 | 4.550 PGX |
| 2095 |  LoungeM LZM | US$0,004224 | -20,89% | -16,82% | US$666.692 | US$216,30 | 157.822.250 LZM |
| 2096 |  Coca-Cola tokenized stock (xStock) KOX | US$77,18 | -2,61% | -1,99% | US$663.749 | US$23.154,41 | 8.600 KOX |
| 2097 |  CryptoAutos AUTOS | US$0,0008728 | -7,23% | 20,34% | US$664.591 | - | 761.490.982 AUTOS |
| 2098 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2099 |  Astra Nova RVV | US$0,0001831 | 0,38% | -1,37% | US$662.518 | US$428.331 | 3.618.862.770 RVV |
| 2100 |  DUKO DUKO | US$0,00006778 | -5,58% | 62,25% | US$655.061 | US$38.327,32 | 9.663.955.990 DUKO |
Tabel di atas menampilkan halaman 42 dari total 172 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.