Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Multibit MUBI | US$0,0005170 | -10,60% | 3,47% | US$491.159 | US$287.795 | 950.000.000 MUBI |
| 2252 |  FACTOR FACT | US$0,4267 | -9,71% | -14,92% | US$490.613 | US$5.055,21 | 1.149.665 FACT |
| 2253 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,74 | -6,23% | 4,54% | US$492.225 | US$719.228 | 22.642 BMNRon |
| 2254 |  Gari Network GARI | US$0,0008706 | -5,68% | -10,81% | US$488.873 | US$82.607,99 | 561.537.169 GARI |
| 2255 |  Ispolink ISP | US$0,00006036 | -4,57% | -4,15% | US$487.171 | US$102.636 | 8.071.561.783 ISP |
| 2256 |  CrowdStrike tokenized stock (xStock) CRWDX | US$434,33 | 3,75% | -1,56% | US$486.455 | US$23.828,96 | 1.120 CRWDX |
| 2257 |  4EVERLAND 4EVER | US$0,0001589 | 0,55% | 0,26% | US$483.923 | US$23.697,35 | 3.045.833.334 4EVER |
| 2258 |  Baby Pepe BABYPEPE | US$0,000001150 | -11,19% | 37,07% | US$483.757 | - | 420.690.000.000 BABYPEPE |
| 2259 |  TRVL (Dtravel) TRVL | US$0,001161 | -0,17% | -9,97% | US$483.632 | US$119.471 | 416.648.589 TRVL |
| 2260 |  LeverFi LEVER | US$0,000008630 | 2,93% | -8,07% | US$481.677 | US$107.356 | 55.785.746.619 LEVER |
| 2261 |  Keep3rV1 KP3R | US$1,13 | -3,28% | -1,09% | US$482.211 | US$64.981,88 | 425.178 KP3R |
| 2262 |  Metrix Coin MRX | US$0,00002850 | -0,01% | 105,01% | US$482.177 | US$9,18 | 16.918.485.427 MRX |
| 2263 |  ARC ARC | US$0,0005220 | -3,16% | 9,00% | US$481.618 | US$619,43 | 922.619.290 ARC |
| 2264 |  SHISA SHISA | US$0,0005241 | 96,11% | 359,50% | US$479.812 | US$154.729 | 915.519.796 SHISA |
| 2265 |  GensoKishi Metaverse MV | US$0,001282 | -0,27% | 2,82% | US$481.339 | US$223.865 | 375.520.874 MV |
| 2266 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005304 | -1,46% | 0,06% | US$478.790 | US$193.497 | 902.706.682 KM |
| 2267 |  zkSwap Finance ZF | US$0,0007681 | -8,09% | 3,67% | US$476.112 | US$88.471,18 | 619.845.996 ZF |
| 2268 |  Clippy (kevanjatt) CLIPPY | US$0,0004787 | 0,80% | -6,74% | US$478.694 | US$138.930 | 999.947.753 CLIPPY |
| 2269 |  Choise.ai CHO | US$0,001022 | 0,13% | 0,01% | US$475.531 | US$85.716,77 | 465.196.040 CHO |
| 2270 |  Pandu Pandas PANDU | US$0,000004910 | -5,95% | -30,72% | US$473.288 | US$384.185 | 96.371.579.867 PANDU |
| 2271 |  CharacterX CAI | US$0,02816 | -7,71% | -9,31% | US$474.713 | US$29.247,58 | 16.860.416 CAI |
| 2272 |  Philtoken PHIL | US$0,0004742 | -8,35% | -2,06% | US$474.161 | US$129.349 | 1.000.000.000 PHIL |
| 2273 |  MILLI MILLI | US$0,000001800 | -1,34% | 17,66% | US$473.653 | US$52.843,36 | 263.000.052.729 MILLI |
| 2274 |  Samsunspor Fan Token SAM | US$0,2241 | 5,37% | 14,12% | US$473.224 | US$527.698 | 2.111.909 SAM |
| 2275 |  Visa tokenized stock (xStock) VX | US$292,34 | -5,89% | -5,88% | US$467.742 | US$33,16 | 1.600 VX |
| 2276 |  Pollux Coin POX | US$0,01062 | -12,96% | -30,11% | US$455.411 | US$14.040,27 | 42.900.454 POX |
| 2277 |  修仙 修仙 | US$0,0004636 | -2,64% | -8,31% | US$463.567 | US$149.935 | 1.000.000.000 修仙 |
| 2278 |  Reploy RAI | US$0,04660 | -18,88% | -9,21% | US$465.996 | US$132.156 | 10.000.000 RAI |
| 2279 |  JoJoWorld JOJO | US$0,004139 | -0,53% | -12,91% | US$463.597 | US$123.821 | 112.000.000 JOJO |
| 2280 |  Skate SKATE | US$0,002780 | -20,68% | -20,61% | US$463.964 | US$226.023 | 166.896.215 SKATE |
| 2281 |  LUCE LUCE | US$0,0004621 | -7,53% | -9,50% | US$462.108 | US$254.711 | 999.999.996 LUCE |
| 2282 |  Matchain MAT | US$0,03234 | -5,82% | -19,66% | US$461.626 | US$867.647 | 14.276.242 MAT |
| 2283 |  Let's BONK LetsBONK | US$0,006674 | -2,79% | -2,47% | US$460.407 | US$168.664 | 68.987.726 LetsBONK |
| 2284 |  Reflexer Ungovernance Token FLX | US$2,37 | 0,00% | 11,76% | US$459.384 | - | 193.796 FLX |
| 2285 |  COCORO COCORO | US$0,000001100 | 17,25% | 12,06% | US$463.635 | US$61.340,99 | 420.690.000.000 COCORO |
| 2286 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1640 | -0,23% | -0,16% | US$456.835 | US$630.547 | 2.785.933 SAUBER |
| 2287 |  XYZVerse XYZ | US$0,0001016 | -12,98% | -15,31% | US$454.566 | US$40.514,34 | 4.472.585.189 XYZ |
| 2288 |  Bridge AI BRG | US$0,00005670 | -2,60% | -2,89% | US$453.700 | US$11.902,62 | 8.002.167.205 BRG |
| 2289 |  Dogechain DC | US$0,000004690 | -6,79% | -6,16% | US$454.026 | US$126.103 | 96.720.284.127 DC |
| 2290 |  Mintlayer ML | US$0,007033 | -1,09% | -0,22% | US$451.498 | US$136.349 | 64.198.610 ML |
| 2291 |  BarnBridge BOND | US$0,05699 | -2,00% | -6,82% | US$450.816 | US$111.645 | 7.910.262 BOND |
| 2292 |  Spheron Network SPON | US$0,002105 | 0,60% | 0,19% | US$449.393 | US$64.397,83 | 213.504.167 SPON |
| 2293 |  myDID SYL | US$0,00005810 | -2,85% | -1,55% | US$449.035 | US$13.972,34 | 7.728.437.007 SYL |
| 2294 |  JetTon Games JETTON | US$0,03938 | -0,85% | -0,86% | US$447.239 | US$64.842,49 | 11.358.320 JETTON |
| 2295 |  Honk HONK | US$0,0004861 | -6,43% | 3,49% | US$447.159 | US$1.053,26 | 919.818.677 HONK |
| 2296 |  Riser RIS | US$0,001784 | -3,44% | -11,40% | US$446.039 | US$109.459 | 250.000.000 RIS |
| 2297 |  zkLink ZKL | US$0,0009102 | -4,42% | -13,86% | US$445.306 | US$127.303 | 489.242.063 ZKL |
| 2298 |  Reddit Tokenized Stock (Ondo) RDDTon | US$142,14 | -2,28% | 4,54% | US$442.896 | US$941.721 | 3.116 RDDTon |
| 2299 |  Cashaa CAS | US$0,0004419 | -0,18% | 4,15% | US$441.941 | - | 1.000.000.000 CAS |
| 2300 |  LooksRare LOOKS | US$0,0004436 | -12,37% | -15,98% | US$443.592 | US$830.382 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 46 dari total 172 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.