Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Any Inu AI | US$0,000001050 | 0,06% | 2,04% | US$440.628 | US$54.552,33 | 420.346.375.474 AI |
| 2302 |  WeSendit WSI | US$0,0005245 | 0,19% | 7,30% | US$440.180 | US$11.974,21 | 839.312.527 WSI |
| 2303 |  Nabox NABOX | US$0,000002110 | -2,86% | 1,22% | US$439.984 | - | 208.614.091.935 NABOX |
| 2304 |  Sekuya Multiverse SKYA | US$0,0007942 | -4,66% | -16,45% | US$436.722 | US$82.964,67 | 549.910.712 SKYA |
| 2305 |  aiPump AIPUMP | US$0,001147 | -0,48% | 43,17% | US$436.471 | US$10.990,82 | 380.666.741 AIPUMP |
| 2306 |  Ghiblification Ghibli | US$0,0004385 | -6,42% | -17,21% | US$438.441 | US$186.616 | 999.849.574 Ghibli |
| 2307 |  Fireverse FIR | US$0,003204 | 0,06% | -6,07% | US$438.080 | US$542.854 | 136.710.000 FIR |
| 2308 |  Abbott tokenized stock (xStock) ABTX | US$108,86 | -6,11% | 0,81% | US$440.876 | US$18.694,38 | 4.050 ABTX |
| 2309 |  Hive Intelligence HINT | US$0,0009483 | -2,27% | 2,35% | US$436.575 | US$227.600 | 460.375.000 HINT |
| 2310 |  QnA3.AI GPT | US$0,0005234 | -0,01% | -0,03% | US$435.213 | US$2.319,69 | 831.566.270 GPT |
| 2311 |  Stobox Token STBU | US$0,002979 | 1,70% | 39,75% | US$446.831 | US$14.071,65 | 150.000.000 STBU |
| 2312 |  BEFE BEFE | US$0,000004640 | -2,65% | -0,33% | US$432.216 | US$85.550,54 | 93.201.825.078 BEFE |
| 2313 |  ALEX Lab ALEX | US$0,0007104 | -1,15% | -0,09% | US$430.851 | US$180.846 | 606.489.877 ALEX |
| 2314 |  Trog TROG | US$0,000001020 | -5,19% | 6,53% | US$430.203 | US$37,91 | 420.690.000.000 TROG |
| 2315 |  Accenture tokenized stock (xStock) ACNX | US$198,30 | -0,16% | -4,51% | US$416.432 | US$26.212,85 | 2.100 ACNX |
| 2316 |  HOME3 HTS | US$0,004557 | -9,57% | -1,34% | US$426.104 | - | 93.500.000 HTS |
| 2317 |  Mode MODE | US$0,0001692 | -8,17% | 6,06% | US$422.892 | US$72.409,35 | 2.500.000.009 MODE |
| 2318 |  Trollcoin TROLL | US$0,0007129 | -3,72% | 1,52% | US$422.606 | - | 592.810.145 TROLL |
| 2319 |  MicroBitcoin MBC | US$0,000007500 | -0,02% | -51,62% | US$421.640 | - | 56.222.781.196 MBC |
| 2320 |  CryptoZoon ZOON | US$0,0006018 | -7,02% | 18,59% | US$419.580 | US$30.520,82 | 697.237.167 ZOON |
| 2321 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$158,67 | -0,31% | 4,48% | US$419.346 | US$1.451.976 | 2.643 XOMon |
| 2322 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2323 |  Degen Spartan AI DEGENAI | US$0,0004170 | -6,09% | 11,13% | US$416.985 | US$7.784.516 | 999.949.997 DEGENAI |
| 2324 |  Vodra VDR | US$0,002902 | -10,61% | -8,43% | US$415.455 | US$9.681,48 | 143.144.036 VDR |
| 2325 |  Medieval Empires MEE | US$0,0007367 | 0,99% | -5,33% | US$412.088 | US$171.585 | 559.411.443 MEE |
| 2326 |  NULS NULS | US$0,003600 | -0,01% | -0,03% | US$411.290 | - | 114.245.636 NULS |
| 2327 |  First Convicted Raccon Fred FRED | US$0,0004127 | -5,65% | -8,91% | US$412.588 | US$196.821 | 999.817.667 FRED |
| 2328 |  QSTaR Q* | US$0,00004283 | 8,08% | 7,90% | US$410.970 | - | 9.596.124.336 Q* |
| 2329 |  Lynex LYNX | US$0,01401 | -11,69% | 1,93% | US$408.539 | US$204.525 | 29.165.560 LYNX |
| 2330 |  Toad $TOAD | - | -12,91% | 8,28% | US$408.454 | US$5.323,28 | 407.084.555.679.471 $TOAD |
| 2331 |  Peng PENG | US$0,004077 | -5,23% | 2,15% | US$407.702 | US$30.179,43 | 99.999.979 PENG |
| 2332 |  TypeAI TYPE | US$0,04076 | -5,48% | 6,20% | US$407.636 | - | 10.000.000 TYPE |
| 2333 |  moonpig MOONPIG | US$0,0004068 | -0,96% | -11,16% | US$406.795 | US$43.611,04 | 999.931.280 MOONPIG |
| 2334 |  BullDogito BDOGITO | US$0,001273 | -2,72% | -2,92% | US$404.565 | US$320,77 | 317.721.483 BDOGITO |
| 2335 |  Dark Eclipse DARK | US$0,0004042 | -0,77% | -5,55% | US$404.146 | US$102.661 | 999.957.849 DARK |
| 2336 |  Povel Durev DUREV | US$0,004248 | -6,37% | -8,19% | US$403.589 | US$10.698,26 | 95.000.000 DUREV |
| 2337 |  Gasspas GASS | - | 9,09% | -7,92% | US$402.455 | US$46.661,55 | 420.690.000.000.000 GASS |
| 2338 |  PUP (pupxbnb.com) PUP | US$0,0004009 | -4,81% | 1,22% | US$400.941 | US$75.967,29 | 1.000.000.000 PUP |
| 2339 |  Giggle Panda GIGL | US$0,0003994 | -13,49% | 77,94% | US$399.376 | - | 1.000.000.000 GIGL |
| 2340 |  Didi Bam Bam DDBAM | US$0,01900 | -7,23% | -9,13% | US$398.974 | US$15.992,60 | 21.000.000 DDBAM |
| 2341 |  ICB Network ICBX | US$0,00002061 | 0,52% | -2,94% | US$397.637 | US$61.674,71 | 19.292.413.946 ICBX |
| 2342 |  CYBRO CYBRO | US$0,002995 | 11,39% | 65,28% | US$396.480 | US$128.744 | 132.398.786 CYBRO |
| 2343 |  Ultiverse ULTI | US$0,00005196 | -1,22% | -9,82% | US$395.482 | US$43.722,34 | 7.611.112.209 ULTI |
| 2344 |  enfineo ENF | US$0,009763 | -2,76% | -13,90% | US$396.676 | US$7.158,35 | 40.631.723 ENF |
| 2345 |  Buckazoids Buckazoids | US$0,0003958 | -6,29% | 1,70% | US$395.784 | US$107.358 | 999.893.175 Buckazoids |
| 2346 |  BakeryToken BAKE | US$0,001363 | -10,14% | -13,04% | US$395.087 | US$171.968 | 289.770.083 BAKE |
| 2347 |  Nitro NITRO | US$0,0000009400 | -2,56% | -8,51% | US$394.071 | US$177.986 | 420.000.000.000 NITRO |
| 2348 |  Fragmetric FRAG | US$0,002154 | -3,76% | 3,90% | US$394.047 | US$114.686 | 182.948.885 FRAG |
| 2349 |  PoolTogether POOL | US$0,05816 | -5,79% | 6,93% | US$393.646 | - | 6.768.510 POOL |
| 2350 |  Camino Network CAM | US$0,001208 | 15,36% | -6,30% | US$393.129 | US$18.618,86 | 325.415.728 CAM |
Tabel di atas menampilkan halaman 47 dari total 172 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.