Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Brazil National Football Team Fan Token BFT | US$0,02068 | -0,14% | -4,62% | US$594.879 | US$3.940.717 | 28.772.500 BFT |
| 2152 |  Crash CRASH | US$0,0006047 | -4,34% | -0,09% | US$591.543 | - | 978.237.337 CRASH |
| 2153 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$173,82 | 0,02% | -2,64% | US$592.850 | US$724.026 | 3.411 SNOWon |
| 2154 |  Welshcorgicoin WELSH | US$0,00005900 | 7,26% | 5,33% | US$590.017 | US$53.694,63 | 10.000.000.000 WELSH |
| 2155 |  Hosico HOSICO | US$0,0005895 | 39,27% | 2,59% | US$589.445 | US$66.511,27 | 999.998.320 HOSICO |
| 2156 |  Xavier: Renegade Angel XAVIER | US$0,0005883 | -7,38% | 5,71% | US$588.242 | US$4.086,40 | 999.866.165 XAVIER |
| 2157 |  Rubic RBC | US$0,003557 | -4,63% | 12,80% | US$587.847 | US$77.727,81 | 165.283.584 RBC |
| 2158 |  MoltID MOLTID | US$0,0005871 | 4,10% | -5,90% | US$587.137 | US$92.408,38 | 1.000.000.000 MOLTID |
| 2159 |  NikolAI NIKO | US$0,0005859 | -1,87% | 0,93% | US$585.892 | US$9.249,58 | 1.000.000.000 NIKO |
| 2160 |  IVPAY IVPAY | US$0,0006197 | -2,55% | -10,92% | US$584.980 | US$122.882 | 943.960.026 IVPAY |
| 2161 |  PINO PINO | US$0,0005905 | -5,63% | 11,01% | US$584.416 | - | 989.758.257 PINO |
| 2162 |  Shyft Network SHFT | US$0,0002512 | 3,84% | -0,02% | US$586.456 | US$11.384,87 | 2.335.062.791 SHFT |
| 2163 |  Vector Smart Gas VSG | US$0,00005825 | -1,86% | -11,59% | US$582.518 | US$154.381 | 10.000.000.000 VSG |
| 2164 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2165 |  IMGN Labs IMGN | US$0,0006833 | -6,18% | -18,21% | US$581.176 | US$118.486 | 850.521.771 IMGN |
| 2166 |  Hemule HEMULE | US$0,0005922 | 0,00% | 15,04% | US$580.398 | - | 979.998.588 HEMULE |
| 2167 |  Frodo the virtual samurai FROG | US$0,0001160 | -2,83% | -2,15% | US$579.982 | US$22,63 | 5.000.000.000 FROG |
| 2168 |  The Nation Token NATO | US$0,0000005800 | -1,50% | 30,48% | US$578.068 | US$191.628 | 1.000.000.000.000 NATO |
| 2169 |  SOVRUN SOVRN | US$0,003125 | -6,15% | 2,21% | US$576.578 | US$13.886,46 | 184.477.013 SOVRN |
| 2170 |  PointPay PXP | US$0,01924 | 1,54% | 8,85% | US$577.275 | US$106.859 | 30.000.000 PXP |
| 2171 |  spinning cat OIIAOIIA | US$0,0005764 | -2,45% | -4,44% | US$576.304 | US$84.757,50 | 999.807.328 OIIAOIIA |
| 2172 |  Optimus AI OPTI | US$0,006032 | -6,09% | 1,48% | US$573.276 | US$63.172,16 | 95.034.939 OPTI |
| 2173 |  Valencia CF Fan Token VCF | US$0,08597 | -3,28% | -1,26% | US$572.259 | US$23.945,52 | 6.656.542 VCF |
| 2174 |  EXMO Coin EXM | US$0,005310 | -0,08% | 0,40% | US$570.149 | US$2.930.373 | 107.375.446 EXM |
| 2175 |  币安Holder BNBHOLDER | US$0,0005692 | -4,51% | -16,44% | US$569.198 | US$295.001 | 1.000.000.000 BNBHOLDER |
| 2176 |  DeFi DEFI | US$0,0003254 | -8,20% | 0,14% | US$567.997 | US$171.767 | 1.745.593.968 DEFI |
| 2177 |  Morphware XMW | US$0,0006894 | -1,62% | 1,44% | US$567.888 | US$120.490 | 823.702.984 XMW |
| 2178 |  Shiro Neko SHIRO | - | -5,11% | -5,48% | US$563.096 | US$275.520 | 624.034.026.681.293 SHIRO |
| 2179 |  XELS XELS | US$0,02698 | -0,02% | 2,94% | US$566.542 | US$74.159,71 | 21.000.000 XELS |
| 2180 |  Gelato GEL | US$0,002009 | -0,02% | 1,85% | US$565.341 | US$1.779,87 | 281.385.178 GEL |
| 2181 |  LIKE LIKE | US$0,001699 | 2,79% | 2,32% | US$562.497 | US$282.581 | 331.159.918 LIKE |
| 2182 |  X Money XMONEY | US$0,0006797 | -6,32% | -1,59% | US$558.502 | US$18.828,04 | 821.720.011 XMONEY |
| 2183 |  Penpie PNP | US$0,3708 | -4,58% | 7,73% | US$558.344 | US$241,06 | 1.505.920 PNP |
| 2184 |  Plearn PLN | US$0,006474 | -7,80% | 0,50% | US$557.198 | US$190.044 | 86.063.705 PLN |
| 2185 |  ISLAND Token ISLAND | US$0,003630 | -4,75% | -10,99% | US$555.629 | US$72.643,19 | 153.075.463 ISLAND |
| 2186 |  Spotify Tokenized Stock (Ondo) SPOTon | US$517,19 | -0,50% | 1,00% | US$553.588 | US$714.074 | 1.070 SPOTon |
| 2187 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2188 |  Qubit QBIT | US$0,0005540 | -8,15% | -21,37% | US$549.792 | - | 992.500.000 QBIT |
| 2189 |  Bank of America tokenized stock (xStock) BACX | US$46,85 | -1,16% | -3,22% | US$548.614 | US$525,60 | 11.710 BACX |
| 2190 |  Plugin Decentralized Oracle PLI | US$0,003621 | 5,94% | 4,13% | US$548.046 | US$74.229,60 | 151.365.659 PLI |
| 2191 |  AS Monaco Fan Token ASM | US$0,09125 | -0,59% | 0,63% | US$547.533 | US$75.332,16 | 6.000.240 ASM |
| 2192 |  ApeBond ABOND | US$0,0009548 | -6,26% | -4,19% | US$545.810 | - | 571.663.175 ABOND |
| 2193 |  Danaher tokenized stock (xStock) DHRX | US$196,80 | -1,45% | 0,96% | US$531.359 | US$19.671,61 | 2.700 DHRX |
| 2194 |  Bitgesell BGL | US$0,03369 | -1,76% | -6,89% | US$544.284 | - | 16.157.930 BGL |
| 2195 |  Medtronic tokenized stock (xStock) MDTX | US$88,82 | 0,00% | -0,39% | US$544.200 | US$17,78 | 6.127 MDTX |
| 2196 |  Boba Cat BOBA | US$0,0008846 | -4,35% | 7,59% | US$542.171 | US$4.552,08 | 612.879.401 BOBA |
| 2197 |  Switchboard Protocol SWTCH | US$0,003154 | -4,94% | -35,06% | US$541.328 | US$191.226 | 171.606.373 SWTCH |
| 2198 |  SmartCash SMART | US$0,0003806 | -15,60% | -16,29% | US$538.048 | US$0,5200 | 1.413.859.298 SMART |
| 2199 |  Etherisc DIP Token DIP | US$0,002228 | -3,87% | -3,91% | US$534.262 | US$58,84 | 239.742.108 DIP |
| 2200 |  Pussy Financial PUSSY | US$0,000003240 | -5,07% | 15,04% | US$533.626 | - | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 44 dari total 172 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.