Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$288,42 | 4,18% | 0,53% | US$836.418 | US$362,46 | 2.900 JPMX |
| 2002 |  You’ll own nothing & be happy NOTHING | US$0,0008277 | 7,66% | 29,55% | US$827.653 | US$108.599 | 999.899.806 NOTHING |
| 2003 |  E Money EMYC | US$0,005038 | -1,22% | -11,22% | US$828.021 | US$261.183 | 164.359.369 EMYC |
| 2004 |  Cocoro (officialcocoro.com) COCORO | US$0,001039 | -19,01% | -7,37% | US$828.268 | US$11.746,29 | 797.250.000 COCORO |
| 2005 |  Autonomys Network AI3 | US$0,009301 | 4,25% | 2,17% | US$825.612 | US$19.964,60 | 88.765.507 AI3 |
| 2006 |  yesnoerror YNE | US$0,0008244 | -8,43% | -4,96% | US$824.410 | US$205.234 | 999.998.467 YNE |
| 2007 |  TQQQ tokenized ETF (xStock) TQQQX | US$47,35 | -1,68% | -3,03% | US$821.480 | US$10.926,13 | 17.350 TQQQX |
| 2008 |  Goldman Sachs tokenized stock (xStock) GSX | US$821,34 | 1,80% | -0,42% | US$821.340 | US$75,58 | 1.000 GSX |
| 2009 |  Hakka.Finance HAKKA | US$0,002090 | -0,31% | -0,75% | US$818.208 | - | 391.537.635 HAKKA |
| 2010 |  Celsius CEL | US$0,02166 | -3,70% | -3,74% | US$817.056 | US$37.953,12 | 37.720.111 CEL |
| 2011 |  Thala THL | US$0,01670 | -0,64% | 7,42% | US$818.380 | US$145.553 | 49.015.380 THL |
| 2012 |  POOH POOH | - | -5,67% | 10,90% | US$815.347 | US$55.330,89 | 420.690.000.000.000 POOH |
| 2013 |  Sportbet.one Token SBET | US$0,006465 | -0,36% | 3,39% | US$815.386 | US$73.880,13 | 126.120.568 SBET |
| 2014 |  Adobe Tokenized Stock (Ondo) ADBEon | US$247,21 | -2,24% | -9,20% | US$810.600 | US$862.236 | 3.279 ADBEon |
| 2015 |  Credefi CREDI | US$0,001080 | 2,13% | -4,48% | US$808.413 | US$78.281,42 | 748.573.880 CREDI |
| 2016 |  Midas The Minotaur MIDAS | US$0,00009067 | -8,97% | -7,59% | US$805.959 | US$19.285,58 | 8.888.888.888 MIDAS |
| 2017 |  Rebel Cars RC | US$0,003895 | -0,03% | -2,62% | US$803.719 | US$48.828,56 | 206.354.380 RC |
| 2018 |  American Express Tokenized Stock (Ondo) AXPon | US$295,21 | -2,19% | -2,57% | US$804.312 | US$32.761,87 | 2.725 AXPon |
| 2019 |  Uber Tokenized Stock (Ondo) UBERon | US$76,48 | -1,40% | 3,29% | US$806.141 | US$797.689 | 10.540 UBERon |
| 2020 |  WhiteBridge Network WBAI | US$0,003488 | -5,55% | -3,41% | US$804.729 | US$206.088 | 230.685.352 WBAI |
| 2021 |  Merck tokenized stock (xStock) MRKX | US$106,96 | -6,30% | -7,78% | US$802.200 | US$826,43 | 7.500 MRKX |
| 2022 |  MultiVAC MTV | US$0,0002224 | -0,88% | -0,73% | US$797.989 | US$77.381,36 | 3.587.369.426 MTV |
| 2023 |  LIQUIDIUM•TOKEN LIQ | US$0,03654 | -2,47% | -2,88% | US$797.517 | US$66.167,40 | 21.827.261 LIQ |
| 2024 |  Billy BILLY | US$0,0008518 | -11,90% | 20,01% | US$797.428 | US$143.942 | 936.137.657 BILLY |
| 2025 |  Eternal AI EAI | US$0,002500 | -2,98% | 12,80% | US$796.225 | US$11.098,33 | 318.470.000 EAI |
| 2026 |  Renta Network RENTA | US$0,001753 | 3,70% | 17,58% | US$796.532 | US$149.089 | 454.471.579 RENTA |
| 2027 |  Flamengo Fan Token MENGO | US$0,04834 | -1,28% | -3,42% | US$792.246 | US$82.142,04 | 16.387.368 MENGO |
| 2028 |  GPUnet GPU | US$0,07792 | -3,64% | 4,68% | US$792.365 | - | 10.169.187 GPU |
| 2029 |  GameZone GZONE | US$0,0009407 | 0,75% | 9,38% | US$790.259 | US$10.770,49 | 840.117.285 GZONE |
| 2030 |  Nebula3 GameFi SN3 | US$0,002154 | -26,13% | -86,32% | US$786.852 | US$2.078.264 | 365.300.000 SN3 |
| 2031 |  GOUT GOUT | US$0,000007050 | -0,30% | -0,12% | US$784.660 | US$914,67 | 111.313.183.439 GOUT |
| 2032 |  AgriDex AGRI | US$0,002766 | 1,18% | -4,27% | US$785.553 | US$9.412,73 | 284.000.000 AGRI |
| 2033 |  Funtico TICO | US$0,0003517 | -10,50% | 90,85% | US$752.368 | US$5.220,91 | 2.139.274.888 TICO |
| 2034 |  Shardeum (New) SHM | US$0,00007762 | 1,31% | -8,30% | US$781.188 | US$552.168 | 10.063.679.391 SHM |
| 2035 |  Turbos Finance TURBOS | US$0,0001177 | -1,90% | -4,27% | US$778.977 | US$34.661,89 | 6.620.000.000 TURBOS |
| 2036 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$131,79 | -0,69% | -2,93% | US$764.669 | US$724.848 | 5.802 QCOMon |
| 2037 |  Shrub SHRUB | US$0,0008140 | -6,76% | 11,70% | US$766.935 | US$240.725 | 942.181.551 SHRUB |
| 2038 |  EDENA EDENA | US$0,1011 | -7,43% | -10,10% | US$762.879 | US$81.173,81 | 7.548.255 EDENA |
| 2039 |  DeFiChain DFI | US$0,0009195 | 5,59% | 0,00% | US$762.164 | US$88,94 | 828.938.980 DFI |
| 2040 |  Orbofi AI OBI | US$0,0005372 | -4,21% | 33,97% | US$770.374 | US$33.870,96 | 1.433.951.599 OBI |
| 2041 |  DoorDash Tokenized Stock (Ondo) DASHon | US$161,21 | 0,00% | -4,19% | US$760.636 | - | 4.718 DASHon |
| 2042 |  Vesper VSP | US$0,08075 | -0,01% | -0,61% | US$760.253 | - | 9.414.659 VSP |
| 2043 |  Maiga MAIGA | US$0,002701 | 1,12% | 1,46% | US$756.263 | US$606.882 | 280.000.000 MAIGA |
| 2044 |  Fenerbahçe Token FB | US$0,3461 | -3,69% | -22,80% | US$754.519 | US$2.778.319 | 2.180.000 FB |
| 2045 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,91 | -4,14% | -2,20% | US$756.125 | US$1.971.118 | 7.493 PDDon |
| 2046 |  Lnfi Network LN | US$0,007212 | 0,06% | 2,81% | US$756.165 | US$78.871,99 | 104.852.360 LN |
| 2047 |  Meter Governance MTRG | US$0,02339 | -3,29% | 6,12% | US$754.879 | US$81.812,63 | 32.276.310 MTRG |
| 2048 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$128,76 | 0,60% | 8,11% | US$755.301 | US$770.800 | 5.866 ARMon |
| 2049 |  Palu PALU | US$0,0007482 | -10,78% | 15,93% | US$748.232 | US$262.127 | 1.000.000.000 PALU |
| 2050 |  YooShi YOOSHI | - | -5,13% | -0,73% | US$751.636 | - | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 41 dari total 172 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.