Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MiraclePlay MPT | US$0,0005076 | 65,47% | -10,74% | US$659.443 | US$11.533,85 | 1.299.246.429 MPT |
| 2102 |  Creditlink CDL | US$0,003215 | -1,97% | -5,51% | US$657.676 | US$113.685 | 204.595.405 CDL |
| 2103 |  Ghost GHOST | US$0,02271 | -2,23% | 10,93% | US$655.990 | - | 28.881.795 GHOST |
| 2104 |  United States Oil Tokenized Fund (Ondo) USOon | US$123,44 | 4,48% | 7,32% | US$655.997 | US$5.649.213 | 5.314 USOon |
| 2105 |  Giants Protocol G | US$0,00002259 | 4,65% | 1,42% | US$653.117 | - | 28.913.465.204 G |
| 2106 |  GAIMIN GMRX | US$0,00001215 | -7,96% | -4,57% | US$649.800 | US$29.908,34 | 53.474.991.601 GMRX |
| 2107 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.705,08 | -0,59% | -2,94% | US$656.390 | US$630.619 | 385 MELIon |
| 2108 |  Everton Fan Token EFC | US$0,08840 | -0,67% | 0,37% | US$646.121 | US$63.309,03 | 7.309.182 EFC |
| 2109 |  Homebrew Robotics Club BREW | US$0,0007718 | -8,91% | 2,94% | US$646.069 | US$6.025,16 | 837.146.879 BREW |
| 2110 |  MARS4 MARS4 | US$0,0002600 | 14,21% | -23,40% | US$645.626 | US$254.421 | 2.483.082.772 MARS4 |
| 2111 |  Reality Metaverse RMV | US$0,002586 | 8,91% | 26,50% | US$646.276 | US$43.676,70 | 249.893.123 RMV |
| 2112 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$23,02 | -6,17% | -12,02% | US$641.822 | US$756.734 | 27.875 HIMSon |
| 2113 |  Sipher SIPHER | US$0,007158 | 8,53% | 19,56% | US$642.358 | - | 89.745.088 SIPHER |
| 2114 |  Banano BAN | US$0,0003958 | -5,59% | 7,91% | US$642.172 | - | 1.622.680.301 BAN |
| 2115 |  Cisco tokenized stock (xStock) CSCOX | US$78,05 | -2,22% | -0,89% | US$636.095 | US$22.748,16 | 8.150 CSCOX |
| 2116 |  PepsiCo tokenized stock (xStock) PEPX | US$158,07 | -1,57% | -3,96% | US$632.261 | US$21.728,90 | 4.000 PEPX |
| 2117 |  Real Smurf Cat SMURFCAT | US$0,000006770 | -6,01% | -8,38% | US$634.763 | US$66.687,79 | 93.809.000.000 SMURFCAT |
| 2118 |  Humanode HMND | US$0,003193 | -5,62% | 0,97% | US$634.161 | US$175.432 | 198.610.690 HMND |
| 2119 |  Happy Cat HAPPY | US$0,0001902 | -4,89% | -27,84% | US$633.864 | US$114.562 | 3.333.174.669 HAPPY |
| 2120 |  Arcas ARCAS | US$0,009121 | 0,00% | 11,85% | US$633.296 | - | 69.433.158 ARCAS |
| 2121 |  Rezerve Money RZR | US$0,7433 | -4,90% | 2,79% | US$632.955 | - | 851.584 RZR |
| 2122 |  BonusCloud BXC | US$0,0001880 | 0,25% | -0,10% | US$630.244 | US$10.105,22 | 3.352.137.888 BXC |
| 2123 |  Colony CLY | US$0,005559 | -13,60% | -5,34% | US$626.685 | US$2.357,87 | 112.737.627 CLY |
| 2124 |  MagicCraft MCRT | US$0,0001244 | -2,13% | -1,63% | US$626.853 | US$515.168 | 5.038.275.907 MCRT |
| 2125 |  Toto Finance TOTO | US$0,002074 | -0,90% | -58,97% | US$623.640 | US$129,51 | 300.670.951 TOTO |
| 2126 |  LayerEdge EDGEN | US$0,002149 | -1,83% | 1,29% | US$623.065 | US$3.809.617 | 290.000.000 EDGEN |
| 2127 |  Mdex MDX | US$0,0006678 | 0,88% | 4,45% | US$634.560 | US$9.847,45 | 950.246.937 MDX |
| 2128 |  Truth TRUU | US$0,00005113 | -3,75% | -16,95% | US$621.195 | US$236.052 | 12.148.792.291 TRUU |
| 2129 |  Solama SOLAMA | US$0,0009451 | -6,04% | -1,67% | US$617.947 | US$151.208 | 653.868.075 SOLAMA |
| 2130 |  Retard Finder Coin RFC | US$0,0006410 | -6,60% | -2,20% | US$616.310 | US$144.610 | 961.550.031 RFC |
| 2131 |  ISKRA Token ISK | US$0,001014 | 0,26% | -0,70% | US$614.894 | US$22.074,62 | 606.483.215 ISK |
| 2132 |  TTcoin Network TC | US$0,0001244 | -3,35% | 2,36% | US$611.891 | US$178.527 | 4.918.587.317 TC |
| 2133 |  michi (SOL) $MICHI | US$0,001103 | -10,58% | -4,19% | US$612.837 | US$61.946,33 | 555.723.316 $MICHI |
| 2134 |  Linde tokenized stock (xStock) LINX | US$490,64 | -2,53% | 2,95% | US$610.847 | US$34,28 | 1.245 LINX |
| 2135 |  Hive AI BUZZ | US$0,0006110 | -1,82% | 5,76% | US$610.864 | US$166.625 | 999.867.160 BUZZ |
| 2136 |  Blum Blum | US$0,003754 | 1,91% | -9,38% | US$646.414 | US$3.985.851 | 172.214.930 Blum |
| 2137 |  Neurai XNA | US$0,00003644 | -17,95% | -22,53% | US$607.348 | US$70.660,53 | 16.669.292.124 XNA |
| 2138 |  Salesforce tokenized stock (xStock) CRMX | US$194,09 | -2,15% | -0,24% | US$601.679 | US$0,8600 | 3.100 CRMX |
| 2139 |  Crowny CRWNY | US$0,001305 | 0,55% | 21,80% | US$603.293 | - | 462.191.889 CRWNY |
| 2140 |  Emorya Finance EMR | US$0,0007163 | 12,60% | 21,82% | US$599.980 | US$195.004 | 837.613.136 EMR |
| 2141 |  Bitcoin Atom BCA | US$0,03256 | -0,46% | -10,82% | US$599.719 | - | 18.418.931 BCA |
| 2142 |  Venus DOT vDOT | US$0,03595 | -2,96% | 3,32% | US$598.557 | - | 16.649.243 vDOT |
| 2143 |  Chirp CHIRP | US$0,006160 | -7,41% | -5,13% | US$599.111 | US$99.983,66 | 97.258.592 CHIRP |
| 2144 |  Bitcoin Bam BTCBAM | US$0,05826 | -0,15% | 8,46% | US$598.740 | US$31.090,21 | 10.276.739 BTCBAM |
| 2145 |  Unifi Protocol DAO UNFI | US$0,06267 | -2,76% | -10,04% | US$598.367 | US$145.115 | 9.548.650 UNFI |
| 2146 |  X-Cash XCASH | US$0,000009520 | -3,85% | -2,08% | US$598.346 | - | 62.820.378.619 XCASH |
| 2147 |  Thermo Fisher tokenized stock (xStock) TMOX | US$473,59 | 0,00% | -3,71% | US$596.723 | US$0,5200 | 1.260 TMOX |
| 2148 |  Non-Playable Coin Solana NPCS | US$0,0006146 | -2,42% | -19,35% | US$596.023 | US$1.201,45 | 969.714.773 NPCS |
| 2149 |  Nuco.cloud NCDT | US$0,01190 | -4,79% | 2,42% | US$595.008 | US$72.115,79 | 50.000.000 NCDT |
| 2150 |  CeluvPlay CELB | US$0,002494 | 17,05% | 64,13% | US$595.382 | US$14.322,30 | 238.750.000 CELB |
Tabel di atas menampilkan halaman 43 dari total 172 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.