Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,54 | -5,24% | -10,44% | US$533.550 | US$4.179,30 | 32.265 QBTSon |
| 2202 |  Blockasset BLOCK | US$0,001707 | 12,17% | 38,48% | US$532.947 | US$8.865,93 | 312.236.396 BLOCK |
| 2203 |  PirateCash PIRATE | US$0,01957 | -1,31% | -0,41% | US$531.653 | US$141.491 | 27.163.339 PIRATE |
| 2204 |  Dino Tycoon TYCOON | US$0,002429 | 0,59% | -28,88% | US$531.569 | US$116.520 | 218.825.336 TYCOON |
| 2205 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,03% | US$529.948 | US$411.953 | 2.911.743.948 NEST |
| 2206 |  KoKoK The Roach KOKOK | US$0,002641 | 4,82% | 35,58% | US$528.212 | US$1.779,63 | 199.996.435 KOKOK |
| 2207 |  Vertus VERT | US$0,0009992 | 0,17% | 0,06% | US$526.753 | US$145.204 | 527.199.617 VERT |
| 2208 |  Butthole Coin BHC | US$0,0005255 | -6,38% | 1,10% | US$525.450 | US$253.074 | 999.982.618 BHC |
| 2209 |  Göztepe S.K. Fan Token GOZ | US$0,1263 | -1,74% | -0,14% | US$525.770 | US$101.295 | 4.164.000 GOZ |
| 2210 |  Waves Enterprise WEST | US$0,002336 | -0,36% | -18,67% | US$525.635 | US$9.226,83 | 225.000.000 WEST |
| 2211 |  Philip Morris tokenized stock (xStock) PMX | US$174,85 | -1,04% | 5,05% | US$524.548 | US$37.367,11 | 3.000 PMX |
| 2212 |  Semantic Layer 42 | US$0,003545 | -5,87% | -21,17% | US$525.198 | US$17.565,84 | 148.166.667 42 |
| 2213 |  MarsDAO MDAO | US$0,007395 | 0,01% | -4,87% | US$522.081 | US$26.423,78 | 70.599.020 MDAO |
| 2214 |  BEERCOIN BEER | US$0,0000009200 | -1,37% | 4,69% | US$508.200 | US$19.436,53 | 549.761.339.928 BEER |
| 2215 |  Decubate DCB | US$0,001368 | -9,95% | -14,15% | US$519.726 | US$134.816 | 380.028.488 DCB |
| 2216 |  MASQ MASQ | US$0,01504 | -8,73% | 4,32% | US$517.072 | - | 34.379.475 MASQ |
| 2217 |  Boss Token BOSS | - | -3,79% | 0,47% | US$516.135 | - | 394.773.320.451.561 BOSS |
| 2218 |  International Business Machines tokenized stock (xStock) IBMX | US$257,99 | 0,00% | 3,87% | US$515.980 | US$44,74 | 2.000 IBMX |
| 2219 |  Monavale MONA | US$49,30 | -6,77% | 8,35% | US$515.480 | US$0,6700 | 10.456 MONA |
| 2220 |  Mastercard tokenized stock (xStock) MAX | US$491,29 | -3,51% | -3,21% | US$515.852 | US$9.612,27 | 1.050 MAX |
| 2221 |  COMMON COMMON | US$0,0002200 | -7,87% | -15,62% | US$513.895 | US$624.535 | 2.336.466.752 COMMON |
| 2222 |  0xGasless 0XGAS | US$0,05375 | -5,57% | 5,04% | US$512.194 | US$121,16 | 9.528.635 0XGAS |
| 2223 |  TRUST AI TRT | US$0,1347 | 7,58% | 11,11% | US$511.875 | US$30.991,56 | 3.800.000 TRT |
| 2224 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2225 |  UniMex Network UMX | US$0,05305 | 11,56% | 11,45% | US$510.806 | - | 9.628.830 UMX |
| 2226 |  Levana Protocol LVN | US$0,0006352 | -3,02% | 0,16% | US$510.108 | - | 803.015.394 LVN |
| 2227 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,60 | -2,79% | -3,64% | US$506.334 | US$754.985 | 4.097 SHOPon |
| 2228 |  Astherus ASTHERUS | US$0,0005190 | -10,40% | -7,02% | US$508.091 | US$28.514,91 | 979.065.333 ASTHERUS |
| 2229 |  Bubble BUBBLE | US$0,0001338 | -4,41% | 42,87% | US$505.715 | US$12.597,92 | 3.779.599.406 BUBBLE |
| 2230 |  Fautor FTR | US$0,0005542 | -1,88% | -5,74% | US$503.314 | US$878,30 | 908.262.718 FTR |
| 2231 |  LimoCoin Swap LMCSWAP | US$0,0004287 | 3,45% | -1,67% | US$504.519 | - | 1.176.976.435 LMCSWAP |
| 2232 |  Minted MTD | US$0,002719 | -3,80% | -1,68% | US$503.611 | US$433,80 | 185.207.721 MTD |
| 2233 |  Privasea AI PRAI | US$0,001631 | 2,61% | -13,13% | US$503.137 | US$216.653 | 308.429.991 PRAI |
| 2234 |  Home Depot tokenized stock (xStock) HDX | US$334,67 | -3,35% | -5,34% | US$502.009 | US$19.877,21 | 1.500 HDX |
| 2235 |  FREEdom Coin FREE | US$0,00000005000 | 2,22% | -9,51% | US$501.281 | US$139.686 | 9.939.000.000.000 FREE |
| 2236 |  Deri Protocol DERI | US$0,004001 | 6,28% | 53,61% | US$498.925 | US$31.762,64 | 124.695.829 DERI |
| 2237 |  BlackCardCoin BCCOIN | US$0,04989 | -1,91% | -0,98% | US$498.914 | US$96.814,33 | 10.000.000 BCCOIN |
| 2238 |  Mubarakah MUBARAKAH | US$0,0004972 | 1,12% | -1,39% | US$497.147 | US$60.032,94 | 1.000.000.000 MUBARAKAH |
| 2239 |  Smoking Chicken Fish SCF | US$0,0004962 | -9,75% | -27,82% | US$496.150 | US$136.812 | 999.910.648 SCF |
| 2240 |  3space Art PACE | US$0,007028 | 3,64% | -0,75% | US$507.255 | US$10.552,70 | 72.171.512 PACE |
| 2241 |  Everest ID | US$0,004246 | -8,47% | 6,87% | US$495.485 | - | 116.700.000 ID |
| 2242 |  Dynachain DYNA | US$0,01205 | -6,28% | -3,63% | US$494.705 | - | 41.056.494 DYNA |
| 2243 |  BONDEX BDXN | US$0,003126 | -26,90% | -65,42% | US$500.104 | US$1.101.287 | 160.000.000 BDXN |
| 2244 |  MAGA (maga-hat.vip) MAGA | US$0,000001270 | -2,71% | 2,97% | US$493.993 | US$111.862 | 390.258.895.840 MAGA |
| 2245 |  ZKWASM ZKWASM | US$0,004828 | -3,36% | -11,72% | US$493.541 | US$279.549 | 102.222.222 ZKWASM |
| 2246 |  Poolz Finance POOLX | US$0,08971 | -1,23% | -10,65% | US$493.399 | US$63.972,65 | 5.500.000 POOLX |
| 2247 |  Clash of Lilliput COL | US$0,006004 | -0,01% | -0,03% | US$492.785 | - | 82.074.400 COL |
| 2248 |  OFFICIAL K-POP KPOP | US$0,00007591 | -8,16% | 6,68% | US$492.226 | - | 6.484.200.010 KPOP |
| 2249 |  WeFi WEFI | US$0,01174 | -0,01% | 0,06% | US$491.720 | US$1.800,15 | 41.883.332 WEFI |
| 2250 |  ROOBEE ROOBEE | US$0,0001198 | -0,39% | -2,65% | US$491.240 | US$93.193,74 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 45 dari total 172 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.