Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cat Own Kimono COK | US$0,0000003500 | -2,58% | -0,81% | US$349.441 | US$103.792 | 998.607.362.396 COK |
| 2402 |  SafeBlast BLAST | - | -0,01% | -0,03% | US$349.359 | - | 175.550.000.000.000 BLAST |
| 2403 |  Emperor EMPI | US$0,01197 | -3,12% | 0,47% | US$347.407 | - | 29.020.000 EMPI |
| 2404 |  SafeMoon Inu SMI | US$0,0000003500 | -7,66% | 9,77% | US$346.384 | - | 1.000.000.000.000 SMI |
| 2405 |  Zero1 Labs DEAI | US$0,003783 | -8,45% | -5,20% | US$345.073 | US$102.000 | 91.221.244 DEAI |
| 2406 |  KlimaDAO KLIMA | US$0,04317 | -3,82% | 3,32% | US$345.234 | US$578,25 | 7.997.365 KLIMA |
| 2407 |  GameSwift GSWIFT | US$0,0009558 | -2,96% | 7,22% | US$344.833 | US$1.143,38 | 360.769.188 GSWIFT |
| 2408 |  Shadow Exchange SHADOW | US$0,9490 | -6,64% | 21,35% | US$344.177 | US$130.039 | 362.660 SHADOW |
| 2409 |  Garlicoin GRLC | US$0,004990 | -2,80% | 1,52% | US$343.675 | US$0,01000 | 68.869.911 GRLC |
| 2410 |  Solchat CHAT | US$0,04236 | -6,69% | -6,58% | US$340.728 | US$915,44 | 8.043.460 CHAT |
| 2411 |  Super Champs CHAMP | US$0,0003646 | -4,29% | -4,08% | US$340.455 | US$601.518 | 933.758.576 CHAMP |
| 2412 |  Wing Finance WING | US$0,06150 | -8,14% | -8,86% | US$340.436 | US$72.273,32 | 5.535.688 WING |
| 2413 |  Axol AXOL | US$0,0003400 | -7,05% | -4,27% | US$339.970 | US$334,13 | 1.000.000.000 AXOL |
| 2414 |  TEN Protocol TEN | US$0,003806 | -0,26% | -29,36% | US$339.575 | US$67.192,72 | 89.223.494 TEN |
| 2415 |  MongCoin $MONG | - | -6,36% | -4,93% | US$338.320 | US$57.271,24 | 581.196.039.603.956 $MONG |
| 2416 |  Portuma POR | US$0,00008930 | 0,33% | 3,45% | US$337.988 | US$18.733,61 | 3.784.748.038 POR |
| 2417 |  Forj (Bondly) BONDLY | US$0,0003420 | -5,92% | -2,29% | US$336.429 | US$42.931,56 | 983.620.759 BONDLY |
| 2418 |  Alt.town TOWN | US$0,0004192 | 0,05% | -3,43% | US$335.986 | US$119.618 | 801.500.002 TOWN |
| 2419 |  VIDT DAO VIDT | US$0,0003863 | -3,62% | 1,52% | US$335.961 | US$238,52 | 869.795.245 VIDT |
| 2420 |  Cortex CTXC | US$0,001416 | -15,99% | -45,39% | US$335.107 | US$59.479,11 | 236.697.564 CTXC |
| 2421 |  Gui Inu GUI | US$0,0000006000 | -0,02% | 0,91% | US$334.637 | US$164.298 | 555.895.061.727 GUI |
| 2422 |  My Crypto Heroes MCHC | US$0,01217 | -4,75% | -0,21% | US$332.926 | US$1.991,15 | 27.355.706 MCHC |
| 2423 |  OmniFlix Network FLIX | US$0,001322 | -3,08% | -1,65% | US$331.584 | - | 250.758.585 FLIX |
| 2424 |  Football World Community FWC | - | -0,62% | -0,97% | US$331.476 | US$56.952,10 | 42.259.695.518.342.000 FWC |
| 2425 |  RIBBIT RBT | US$0,0000008100 | -5,91% | -15,96% | US$330.931 | - | 407.187.030.849 RBT |
| 2426 |  Belt Finance BELT | US$0,03451 | -3,06% | -0,56% | US$329.534 | - | 9.550.122 BELT |
| 2427 |  Skibidi Toilet SKBDI | US$0,004700 | -4,10% | 7,03% | US$329.188 | US$698.637 | 70.038.672 SKBDI |
| 2428 |  STAKE STAKE | US$0,03882 | -0,93% | 4,31% | US$328.449 | - | 8.460.044 STAKE |
| 2429 |  Lattice Token LTX | US$0,01144 | -2,69% | 3,77% | US$327.715 | US$72.696,25 | 28.653.896 LTX |
| 2430 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2431 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003639 | -25,60% | -39,75% | US$325.457 | US$10.552,64 | 894.466.543 $WAFFLES |
| 2432 |  Koinos KOIN | US$0,003883 | -4,69% | -18,21% | US$323.259 | - | 83.257.338 KOIN |
| 2433 |  neurahub NEURA | US$0,003922 | -1,77% | 7,97% | US$322.957 | - | 82.343.569 NEURA |
| 2434 |  Woman Yelling At Cat WYAC | US$0,0003260 | -5,72% | 8,71% | US$322.760 | - | 989.975.296 WYAC |
| 2435 |  Decimated DIO | US$0,0005931 | -3,99% | 7,42% | US$322.228 | US$15.429,21 | 543.259.848 DIO |
| 2436 |  Spore SPORE | - | -0,91% | 1,67% | US$321.801 | US$44,45 | 30.536.848.494.833.832 SPORE |
| 2437 |  Acolyt ACOLYT | US$0,0003283 | -5,03% | 19,41% | US$321.325 | US$3.235,13 | 978.860.598 ACOLYT |
| 2438 |  错版马 哭哭马 | US$0,0003196 | -3,50% | -27,71% | US$319.631 | US$717.066 | 1.000.000.000 哭哭马 |
| 2439 |  Akita (akita.network) AKITA | - | -40,60% | -40,72% | US$318.423 | US$1.707,03 | 68.071.541.209.831 AKITA |
| 2440 |  Opulous OPUL | US$0,0007156 | 8,26% | -80,43% | US$320.497 | US$133.522 | 447.863.790 OPUL |
| 2441 |  Biometric Financial BIOFI | US$0,00008132 | -1,97% | 2,90% | US$318.312 | US$75.742,93 | 3.914.323.139 BIOFI |
| 2442 |  Ucan fix life in1day 1 | US$0,0003084 | -8,60% | -25,97% | US$308.376 | US$158.566 | 1.000.000.000 1 |
| 2443 |  MilkyWay MILK | US$0,0007735 | -20,63% | -22,75% | US$317.908 | US$603,99 | 410.994.273 MILK |
| 2444 |  Hatom HTM | US$0,01903 | -6,34% | 9,19% | US$317.184 | US$124.783 | 16.667.457 HTM |
| 2445 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,88 | -3,59% | 5,71% | US$313.591 | US$640.985 | 35.306 MARAon |
| 2446 |  XRADERS XR | US$0,005144 | -1,08% | -2,51% | US$314.022 | US$368.756 | 61.051.088 XR |
| 2447 |  ritestream RITE | US$0,0003740 | 24,92% | 29,32% | US$312.897 | US$12.972,09 | 836.738.656 RITE |
| 2448 |  OUTLAW Crypto Games OUTLAW | US$0,0003138 | -4,33% | -2,10% | US$312.368 | US$2.087,21 | 995.399.582 OUTLAW |
| 2449 |  PlayZap PZP | US$0,003637 | -5,28% | -13,31% | US$312.196 | US$148.814 | 85.845.698 PZP |
| 2450 |  Make CRO Great Again MCGA | US$0,0003119 | 5,32% | -14,83% | US$311.922 | US$3.898,15 | 1.000.000.000 MCGA |
Tabel di atas menampilkan halaman 49 dari total 172 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.