Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UniLend UFT | US$0,002588 | -3,61% | 1,60% | US$237.206 | US$623,74 | 91.668.971 UFT |
| 2552 |  Baby Neiro BNB BABYNEIRO | - | -4,17% | 0,98% | US$236.534 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2553 |  Dust DUST | US$0,0002353 | -25,18% | -18,38% | US$235.268 | US$52.114,12 | 1.000.000.000 DUST |
| 2554 |  Eliza (ai16zeliza) ELIZA | US$0,0002427 | 152,42% | 158,09% | US$233.226 | US$218.498 | 961.051.957 ELIZA |
| 2555 |  Netflix tokenized stock (xStock) NFLXX | US$94,72 | -1,89% | 0,05% | US$236.806 | US$10.057,08 | 2.500 NFLXX |
| 2556 |  MattleFun MATTLE | US$0,01353 | 0,00% | -4,91% | US$236.743 | US$2.306,61 | 17.499.362 MATTLE |
| 2557 |  holoride RIDE | US$0,0002665 | -11,03% | -8,62% | US$234.517 | US$12.655,01 | 879.899.580 RIDE |
| 2558 |  FCK925 FCK925 | US$0,0002340 | -6,77% | 1,90% | US$233.951 | - | 999.992.431 FCK925 |
| 2559 |  Sidekick K | US$0,0008586 | 7,43% | -8,08% | US$233.967 | US$43.435,09 | 272.499.544 K |
| 2560 |  Elemon ELMON | US$0,0003620 | 0,00% | 5,08% | US$233.422 | - | 644.908.310 ELMON |
| 2561 |  Idena IDNA | US$0,002669 | -1,32% | -0,95% | US$232.538 | - | 87.130.140 IDNA |
| 2562 |  GAMER GMR | US$0,0007092 | 0,00% | 14,66% | US$231.665 | - | 326.640.265 GMR |
| 2563 |  Agent Virtual Machine AVM | US$0,004364 | -5,66% | -3,08% | US$231.475 | - | 53.045.488 AVM |
| 2564 |  Dotmoovs MOOV | US$0,0003181 | -5,37% | 5,95% | US$232.604 | US$36.008,16 | 731.180.094 MOOV |
| 2565 |  Gata GATA | US$0,002053 | -5,10% | -24,24% | US$230.451 | US$181.794 | 112.241.585 GATA |
| 2566 |  Nafter NAFT | US$0,0002305 | -2,71% | 0,47% | US$229.974 | US$9.414,75 | 997.653.481 NAFT |
| 2567 |  PlotX PLOT | US$0,003456 | -5,79% | 2,70% | US$229.181 | - | 66.318.562 PLOT |
| 2568 |  Sinverse SIN | US$0,0002588 | 0,84% | 1,08% | US$230.552 | US$180.877 | 890.944.169 SIN |
| 2569 |  Giveth GIV | US$0,0005943 | -3,58% | 14,43% | US$227.935 | US$41,33 | 383.521.553 GIV |
| 2570 |  MoonDAO MOONEY | US$0,0001709 | -7,47% | 9,91% | US$234.942 | US$9.627,77 | 1.375.119.250 MOONEY |
| 2571 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,20 | -3,74% | -6,48% | US$226.787 | US$12.499,45 | 4.345 MRNAon |
| 2572 |  PIKACHU INU PIKACHU | - | -4,28% | 17,36% | US$225.617 | - | 93.765.950.893.840.544 PIKACHU |
| 2573 |  Eliza (elizawakesup) ELIZA | US$0,0002256 | -7,43% | 7,38% | US$225.589 | US$2.471,83 | 999.928.410 ELIZA |
| 2574 |  Deutsche eMark DEM | US$0,001426 | -3,72% | 1,52% | US$225.601 | US$0,4800 | 158.230.419 DEM |
| 2575 |  AppLovin Tokenized Stock (Ondo) APPon | US$440,60 | -3,77% | -2,60% | US$224.604 | US$1.375,09 | 510 APPon |
| 2576 |  Octokn OTK | US$0,0004585 | -2,71% | -4,08% | US$224.459 | US$13.298,95 | 489.529.439 OTK |
| 2577 |  LandX Finance LNDX | US$0,01580 | 0,35% | 0,84% | US$223.650 | US$18.303,33 | 14.154.713 LNDX |
| 2578 |  Alpaca Finance ALPACA | US$0,001465 | -2,74% | -29,34% | US$222.125 | US$223.004 | 151.668.642 ALPACA |
| 2579 |  Hypr HYPR | US$0,0003181 | -7,77% | 1,66% | US$222.690 | - | 700.000.000 HYPR |
| 2580 |  STARS STARS | US$0,000005290 | -9,13% | 58,66% | US$222.567 | - | 42.069.696.969 STARS |
| 2581 |  SOMESING SSG | US$0,00006796 | 15,09% | 12,80% | US$221.971 | - | 3.265.980.362 SSG |
| 2582 |  MangoMan Intelligent MMIT | - | -0,34% | -0,42% | US$221.657 | - | 361.123.236.215.683 MMIT |
| 2583 |  Mindfak By Matt Furie MINDFAK | US$0,0003182 | -1,57% | -9,58% | US$219.574 | US$667.303 | 690.000.000 MINDFAK |
| 2584 |  Playermon PYM | US$0,0005131 | -3,59% | 2,04% | US$219.112 | US$19.894,33 | 427.072.302 PYM |
| 2585 |  LayerAI LAI | US$0,00003984 | 6,28% | 19,24% | US$219.101 | US$67.800,57 | 5.499.308.275 LAI |
| 2586 |  TORSY torsy | US$0,0003123 | -5,28% | 3,42% | US$218.572 | - | 699.999.673 torsy |
| 2587 |  Juggernaut JGN | US$0,001452 | -3,87% | 4,77% | US$217.739 | - | 150.000.000 JGN |
| 2588 |  PoSciDonDAO SCI | US$0,06100 | -7,00% | -5,89% | US$217.566 | US$78.437,19 | 3.566.673 SCI |
| 2589 |  EXPERT_MONEY EXPERT | US$0,0002982 | -7,90% | 6,37% | US$217.700 | US$55.858,14 | 729.986.114 EXPERT |
| 2590 |  CyberFi Token CFi | US$0,09057 | 290,86% | 11,70% | US$217.373 | - | 2.400.000 CFi |
| 2591 |  catgirl CATGIRL | - | -3,73% | 0,44% | US$216.852 | - | 30.986.912.066.248.824 CATGIRL |
| 2592 |  Bware INFRA | US$0,05229 | -4,72% | -2,38% | US$216.019 | US$9.435,54 | 4.130.897 INFRA |
| 2593 |  DOYR DOYR | US$0,0002161 | -7,43% | -9,24% | US$216.052 | US$568.802 | 1.000.000.000 DOYR |
| 2594 |  WAM WAM | US$0,0004635 | -4,19% | -2,03% | US$215.422 | US$11.945,40 | 464.780.364 WAM |
| 2595 |  Karura KAR | US$0,001846 | -0,64% | -6,77% | US$215.361 | US$54.936,88 | 116.666.660 KAR |
| 2596 |  Tradetomato TTM | US$0,002666 | -1,03% | -0,22% | US$214.960 | US$777,91 | 80.638.601 TTM |
| 2597 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002502 | -4,60% | 2,43% | US$214.880 | - | 858.719.638 HAWKTUAH |
| 2598 |  Cheems CHEEMS | US$0,00008403 | -29,16% | -27,14% | US$214.350 | - | 2.550.834.901 CHEEMS |
| 2599 |  MIBR Fan Token MIBR | US$0,03420 | 0,00% | -0,01% | US$213.958 | - | 6.255.464 MIBR |
| 2600 |  SENSO SENSO | US$0,003044 | 0,17% | -0,03% | US$213.927 | US$65.545,05 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 52 dari total 172 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.