Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DOGGY DOGGY | US$0,00007547 | -4,11% | -0,63% | US$169.858 | - | 2.250.595.564 DOGGY |
| 2702 |  Lets Fuckin Go LFGO | US$0,0001696 | -4,15% | 4,64% | US$169.592 | - | 999.841.248 LFGO |
| 2703 |  SEED SEED | US$0,0004757 | -0,03% | 0,36% | US$169.257 | US$226.646 | 355.821.572 SEED |
| 2704 |  Priceless PRICELESS | US$0,0001711 | -7,48% | 6,80% | US$171.046 | US$29.871,82 | 1.000.000.000 PRICELESS |
| 2705 |  PLANET PLANET | US$0,0000002000 | -5,35% | 5,30% | US$168.269 | US$9.043,91 | 851.450.000.000 PLANET |
| 2706 |  Pockemy PKM | US$0,0001680 | -4,96% | 1,37% | US$168.019 | - | 999.943.061 PKM |
| 2707 |  Andy BSC ANDY | - | -6,93% | 19,55% | US$167.927 | - | 100.000.000.000.000 ANDY |
| 2708 |  TiFi Token TIFI | - | -3,51% | 0,91% | US$167.772 | - | 78.437.000.000.000 TIFI |
| 2709 |  Janitor JANITOR | US$0,0001714 | -6,53% | -21,90% | US$171.388 | US$13.208,80 | 1.000.000.000 JANITOR |
| 2710 |  PARSIQ PRQ | US$0,0005400 | -5,28% | 3,87% | US$167.541 | US$74.145,33 | 310.256.872 PRQ |
| 2711 |  BiCity AI Projects BICITY | US$0,00004006 | -41,20% | -41,56% | US$167.126 | US$80.532,18 | 4.172.398.276 BICITY |
| 2712 |  Assisterr AI ASRR | US$0,01143 | -2,45% | 5,41% | US$167.041 | US$3.266,81 | 14.620.000 ASRR |
| 2713 |  Pixelverse PIXFI | US$0,00004264 | -1,66% | 12,61% | US$164.905 | US$455.457 | 3.867.633.475 PIXFI |
| 2714 |  Wonderman Nation WNDR | US$0,01172 | -5,18% | -14,15% | US$166.630 | US$9.681,25 | 14.215.495 WNDR |
| 2715 |  Metaverse Face MEFA | US$0,00001754 | 0,00% | 2,78% | US$166.917 | - | 9.515.523.108 MEFA |
| 2716 |  Clube Atlético Mineiro Fan Token GALO | US$0,03552 | -1,10% | -2,13% | US$167.259 | US$10.708,62 | 4.708.558 GALO |
| 2717 |  Jen-Hsun Huang JHH | US$0,00000002000 | -6,94% | 41,58% | US$166.535 | - | 9.655.878.669.545 JHH |
| 2718 |  Torum XTM | US$0,0008570 | -0,59% | 6,56% | US$166.345 | US$30.612,20 | 194.096.317 XTM |
| 2719 |  Boom BOOM | US$0,0006395 | -1,72% | -13,41% | US$166.328 | US$255.427 | 260.090.406 BOOM |
| 2720 |  Pillar PLR | US$0,0006411 | -1,51% | -4,08% | US$166.278 | US$17,24 | 259.348.201 PLR |
| 2721 |  K9 Finance KNINE | US$0,0000004100 | -4,79% | 1,43% | US$166.304 | US$15.185,51 | 402.272.229.062 KNINE |
| 2722 |  GAM3S.GG G3 | US$0,0002504 | 0,71% | -0,79% | US$166.053 | US$76.032,99 | 663.155.558 G3 |
| 2723 |  SparkPoint SRK | US$0,00001277 | -6,32% | -1,34% | US$166.093 | - | 13.007.597.452 SRK |
| 2724 |  Neiro (neiro.lol) NEIRO | US$0,0001661 | -9,31% | -1,82% | US$166.077 | US$90.490,06 | 999.999.969 NEIRO |
| 2725 |  Peanut NUX | US$0,003319 | -0,96% | 12,55% | US$165.959 | US$16.598,08 | 50.000.000 NUX |
| 2726 |  BNBXBT BNBXBT | US$0,0001709 | -5,12% | -39,68% | US$170.861 | US$16.247,65 | 1.000.000.000 BNBXBT |
| 2727 |  Laika AI LKI | US$0,0003864 | -4,36% | -9,79% | US$165.475 | US$364.189 | 428.234.949 LKI |
| 2728 |  NerveNetwork NVT | US$0,0005890 | 3,44% | 1,78% | US$163.136 | - | 276.983.684 NVT |
| 2729 |  Invest Zone IVfun | US$0,0001716 | -2,27% | 1,67% | US$161.342 | - | 940.218.906 IVfun |
| 2730 |  Analog ANLOG | US$0,00008638 | -26,82% | -31,62% | US$160.413 | US$176.290 | 1.857.089.402 ANLOG |
| 2731 |  BHO Network BHO | US$0,00003964 | -4,32% | -3,78% | US$160.172 | - | 4.040.989.355 BHO |
| 2732 |  Dust Protocol DUST | US$0,008361 | -4,25% | 4,52% | US$160.057 | - | 19.143.962 DUST |
| 2733 |  OctonetAI OCTO | US$0,001621 | -1,53% | 5,10% | US$159.678 | US$79.314,47 | 98.500.000 OCTO |
| 2734 |  Roost Coin ROOST | US$0,0001702 | -7,78% | 16,43% | US$159.474 | - | 937.143.771 ROOST |
| 2735 |  My Master War MAT | US$0,001641 | 11,75% | 38,90% | US$159.278 | - | 97.056.134 MAT |
| 2736 |  Tanssi TANSSI | US$0,0004317 | -0,70% | -4,55% | US$158.517 | US$103.222 | 367.156.694 TANSSI |
| 2737 |  Netvrk NETVR | US$0,001586 | 0,00% | 5,09% | US$157.885 | - | 99.534.865 NETVR |
| 2738 |  sekoia by Virtuals SEKOIA | US$0,0001600 | -5,89% | 10,32% | US$157.798 | US$74.838,88 | 986.227.200 SEKOIA |
| 2739 |  DisclaimerCoin DONT | US$0,000001230 | 2,31% | -4,23% | US$157.155 | US$150.274 | 127.765.095.946 DONT |
| 2740 |  Muse MUSE | US$0,3081 | -2,86% | 11,98% | US$156.696 | US$9.710,15 | 508.554 MUSE |
| 2741 |  Donut DONUT | US$0,001299 | -7,47% | 3,02% | US$156.318 | - | 120.355.919 DONUT |
| 2742 |  Eden EDEN | US$0,01178 | 0,09% | -0,24% | US$155.890 | US$904,51 | 13.232.627 EDEN |
| 2743 |  Urolithin A URO | US$0,0001555 | -7,03% | 0,62% | US$155.393 | - | 999.107.732 URO |
| 2744 |  Sao Paulo FC Fan Token SPFC | US$0,03239 | -0,69% | -2,16% | US$154.765 | US$9.948,75 | 4.777.848 SPFC |
| 2745 |  GALAXIS Token GALAXIS | US$0,00005725 | -2,71% | -8,75% | US$154.219 | US$54.690,33 | 2.693.704.750 GALAXIS |
| 2746 |  Seedworld SWORLD | US$0,00002558 | -8,00% | -3,06% | US$154.217 | US$108,94 | 6.029.779.747 SWORLD |
| 2747 |  Success Kid SKID | US$0,001774 | -1,86% | 12,68% | US$153.866 | - | 86.742.698 SKID |
| 2748 |  Gekko AI GEKKO | US$0,0001536 | -6,95% | -7,50% | US$153.588 | - | 1.000.000.000 GEKKO |
| 2749 |  Broak on Base BROAK | US$0,0002480 | -0,16% | 8,20% | US$153.404 | US$54.617,22 | 618.540.783 BROAK |
| 2750 |  Kaizen Finance KZEN | US$0,0003566 | -0,25% | -0,72% | US$152.893 | US$40.490,52 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 55 dari total 172 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.