Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Skeb Coin SKEB | US$0,0001320 | -28,60% | -14,26% | US$152.307 | US$24,59 | 1.153.490.031 SKEB |
| 2752 |  extraDNA XDNA | US$0,0001265 | -2,39% | 4,05% | US$150.552 | - | 1.190.020.231 XDNA |
| 2753 |  Kaon KAON | US$0,00003392 | -2,42% | -7,10% | US$150.460 | US$13.822,53 | 4.436.209.630 KAON |
| 2754 |  Smart Pocket SP | US$0,0001418 | -5,87% | -12,52% | US$147.514 | US$1.171,57 | 1.040.615.110 SP |
| 2755 |  ROCO FINANCE ROCO | US$0,008694 | -6,16% | -8,49% | US$150.397 | - | 17.298.805 ROCO |
| 2756 |  Aipocalypto AIPO | US$0,001078 | 0,74% | -0,12% | US$150.385 | US$16.972,99 | 139.500.000 AIPO |
| 2757 |  Karlsen KLS | US$0,00005523 | -1,12% | -3,16% | US$150.999 | US$119.852 | 2.734.233.253 KLS |
| 2758 |  BSCS BSCS | US$0,0005599 | 2,78% | 3,49% | US$151.138 | US$8.930,64 | 269.957.374 BSCS |
| 2759 |  TABOO TOKEN TABOO | US$0,00001525 | -3,57% | -16,96% | US$149.169 | - | 9.782.678.080 TABOO |
| 2760 |  Koala AI KOKO | US$0,00000002000 | -3,27% | 7,28% | US$149.033 | - | 9.110.383.747.597 KOKO |
| 2761 |  WOOF WOOF | US$0,000008260 | -4,16% | -1,32% | US$147.966 | - | 17.902.999.424 WOOF |
| 2762 |  Aurigami PLY | US$0,00003600 | -0,01% | -0,02% | US$148.563 | - | 4.126.763.136 PLY |
| 2763 |  DarkStar DARKSTAR | US$0,0004928 | 11,34% | -10,10% | US$148.936 | US$45.135,77 | 302.222.222 DARKSTAR |
| 2764 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001483 | -8,68% | 6,62% | US$148.270 | US$73.102,35 | 1.000.000.000 TAOCAT |
| 2765 |  DeepLink Protocol DLC | US$0,00001126 | -7,66% | 54,91% | US$147.866 | US$11.151,99 | 13.131.100.000 DLC |
| 2766 |  BBS Network BBS | US$0,002108 | -3,87% | -3,91% | US$147.470 | US$320,34 | 69.950.730 BBS |
| 2767 |  TE-FOOD TONE | US$0,0001474 | -10,80% | -0,84% | US$147.375 | - | 1.000.000.000 TONE |
| 2768 |  TradeTide TTD | US$0,001086 | -4,58% | -24,40% | US$149.365 | US$62.720,14 | 137.500.000 TTD |
| 2769 |  Chuck CHUCK | US$0,0001678 | 0,14% | 1,51% | US$147.182 | US$53.904,31 | 877.399.618 CHUCK |
| 2770 |  Saakuru Protocol SKR | US$0,0001747 | 0,00% | -19,64% | US$147.124 | - | 842.182.268 SKR |
| 2771 |  aixCB by Virtuals AIXCB | US$0,0001478 | -5,52% | 2,71% | US$146.824 | - | 993.506.898 AIXCB |
| 2772 |  PureFi Protocol UFI | US$0,002505 | 0,59% | 13,96% | US$146.353 | - | 58.422.831 UFI |
| 2773 |  Gold Reserve GOR | US$0,0003703 | -20,34% | -20,09% | US$146.182 | US$4.622,34 | 394.782.767 GOR |
| 2774 |  Shiryo SHIRYO | - | -3,56% | 30,30% | US$146.141 | - | 981.850.000.000.000.000 SHIRYO |
| 2775 |  Refereum RFR | US$0,00002918 | -2,33% | -16,45% | US$145.886 | US$11.011,51 | 4.999.180.100 RFR |
| 2776 |  Junkcoin JKC | US$0,008239 | -0,91% | 15,51% | US$147.003 | US$2.962,55 | 17.843.261 JKC |
| 2777 |  5ire 5IRE | US$0,00009921 | -0,50% | -17,94% | US$145.307 | US$9.945,34 | 1.464.633.235 5IRE |
| 2778 |  Pip PIP | US$0,0002654 | 1,18% | -5,08% | US$144.599 | - | 544.917.944 PIP |
| 2779 |  Infinaeon INF | US$0,0004958 | -46,62% | 41,91% | US$129.147 | US$10.931,49 | 260.484.378 INF |
| 2780 |  Kunci Coin KUNCI | US$0,0001171 | -7,08% | -0,50% | US$144.359 | - | 1.232.584.338 KUNCI |
| 2781 |  Musk It MUSKIT | US$0,0001439 | -5,15% | 19,77% | US$143.902 | US$81.510,12 | 1.000.000.000 MUSKIT |
| 2782 |  LEGION LEGION | US$0,0005251 | -4,02% | -4,36% | US$143.869 | US$10.482,39 | 273.986.148 LEGION |
| 2783 |  BNB LION BNBLION | - | -2,72% | -41,49% | US$143.759 | US$358,47 | 95.778.016.103.895.392 BNBLION |
| 2784 |  Tigres Fan Token TIGRES | US$0,02980 | 0,00% | 1,35% | US$143.447 | - | 4.814.259 TIGRES |
| 2785 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 12,26% | US$143.245 | - | 646.000.000.000 TKING |
| 2786 |  Coconut Chicken CCC | US$0,00001521 | -1,02% | 3,30% | US$142.085 | - | 9.339.544.772 CCC |
| 2787 |  The Dons DONS | US$0,00001741 | -3,47% | 0,64% | US$141.877 | US$91,77 | 8.150.000.000 DONS |
| 2788 |  Magic Square SQR | US$0,0003158 | -0,76% | -3,27% | US$141.923 | US$43.192,77 | 449.377.397 SQR |
| 2789 |  Locked Money LMY | US$0,0002353 | -5,93% | 1,91% | US$141.763 | US$319,25 | 602.454.732 LMY |
| 2790 |  Basis Cash BAC | US$0,002594 | -1,16% | 35,65% | US$141.577 | US$9.532,72 | 54.575.145 BAC |
| 2791 |  BOLT BOLT | US$0,0001473 | -11,12% | -6,47% | US$141.002 | - | 957.427.533 BOLT |
| 2792 |  Renewable Energy Token RET | - | 0,68% | 1,73% | US$140.789 | US$7.517,42 | 20.117.705.009.195.100 RET |
| 2793 |  Q Protocol QGOV | US$0,0004909 | -0,34% | -23,32% | US$140.739 | - | 286.692.620 QGOV |
| 2794 |  DeFi Land DFL | US$0,00001971 | -0,30% | -5,68% | US$140.696 | - | 7.137.303.616 DFL |
| 2795 |  NFT Art Finance NFTART | - | -1,51% | 1,71% | US$140.160 | - | 25.282.174.668.987.600 NFTART |
| 2796 |  Matt Furie MATT | US$0,0000003300 | -8,98% | 22,23% | US$140.113 | - | 420.690.000.000 MATT |
| 2797 |  MBD Financials MBD | US$0,000005380 | -9,09% | 4,82% | US$139.565 | US$18.802,72 | 25.940.635.420 MBD |
| 2798 |  OneLedger OLT | US$0,0002740 | 0,71% | 0,71% | US$138.903 | US$142.166 | 506.936.797 OLT |
| 2799 |  L7 LSD | US$0,003381 | 0,00% | -26,73% | US$138.414 | - | 40.941.582 LSD |
| 2800 |  CyberVein CVT | US$0,0001300 | 0,00% | -0,10% | US$137.832 | - | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 56 dari total 172 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.