Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  dog with apple in mouth APPLE | US$0,00008901 | -16,75% | -59,86% | US$89.010 | US$85.149,53 | 999.979.085 APPLE |
| 2952 |  Silly Dragon SILLY | US$0,00008921 | 0,48% | 0,20% | US$89.203 | US$219.460 | 999.975.726 SILLY |
| 2953 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2954 |  Hourglass WAIT | US$0,0009056 | 0,00% | 14,65% | US$88.528 | - | 97.751.977 WAIT |
| 2955 |  Darwinia Commitment Token KTON | US$1,73 | -6,87% | 5,95% | US$88.523 | US$9.628,78 | 51.314 KTON |
| 2956 |  e-Money NGM | US$0,004468 | -3,70% | 0,14% | US$88.292 | - | 19.760.286 NGM |
| 2957 |  QUAIN QUAIN | US$0,00008823 | 0,00% | 10,20% | US$88.224 | - | 999.982.985 QUAIN |
| 2958 |  DeHive DHV | US$0,02193 | -5,74% | 18,03% | US$88.150 | US$9.514,54 | 4.019.375 DHV |
| 2959 |  Vega Protocol VEGA | US$0,001418 | -5,33% | 47,10% | US$88.003 | - | 62.047.133 VEGA |
| 2960 |  Zelwin ZLW | US$0,001214 | 0,47% | 1,98% | US$87.846 | US$21.608,30 | 72.331.834 ZLW |
| 2961 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001098 | -0,29% | -1,65% | US$87.808 | - | 79.974.090 VIBE |
| 2962 |  Visa Tokenized Stock (Ondo) Von | US$299,00 | -4,14% | -3,71% | US$87.172 | US$924.775 | 292 Von |
| 2963 |  Dogey-Inu DINU | - | -0,11% | 15,00% | US$87.162 | - | 731.380.539.806.151 DINU |
| 2964 |  Ninneko NINO | US$0,001335 | 0,77% | -0,17% | US$86.638 | - | 64.904.273 NINO |
| 2965 |  Worlds First Memecoin LOLCOIN | US$0,00008656 | -9,00% | -14,85% | US$86.522 | US$789,16 | 999.612.858 LOLCOIN |
| 2966 |  APED APED | US$0,08837 | -6,62% | 11,60% | US$86.114 | - | 974.493 APED |
| 2967 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2968 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,00% | US$86.067 | - | 245.895.290 LAVA |
| 2969 |  BOPPY BOPPY | - | 6,54% | 21,15% | US$85.796 | - | 420.690.000.000.000 BOPPY |
| 2970 |  LET HIM COOK COOK | US$0,00008575 | -2,67% | 16,26% | US$85.653 | - | 998.888.632 COOK |
| 2971 |  Kattana KTN | US$0,009027 | -2,81% | -2,24% | US$84.732 | US$13.094,10 | 9.386.380 KTN |
| 2972 |  Biggie BIGGIE | - | -42,69% | -8,54% | US$84.876 | US$8.516,43 | 1.000.000.000.000.000 BIGGIE |
| 2973 |  Bitune TUNE | US$0,002701 | -5,24% | 3,86% | US$84.541 | US$10.580,53 | 31.301.449 TUNE |
| 2974 |  neur.sh NEUR | US$0,00009038 | -5,63% | 6,34% | US$84.000 | - | 929.370.465 NEUR |
| 2975 |  sci-hub SCIHUB | US$0,00008395 | -4,07% | 11,18% | US$83.951 | US$11.537,93 | 999.970.725 SCIHUB |
| 2976 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008337 | -9,93% | 9,91% | US$83.369 | US$454.316 | 1.000.000.000 AI4 |
| 2977 |  MetalCore MCG | US$0,0001911 | 0,06% | -0,71% | US$83.037 | - | 434.590.392 MCG |
| 2978 |  Reddio RDO | US$0,00003051 | -3,62% | -65,94% | US$82.896 | US$11.295,27 | 2.716.807.698 RDO |
| 2979 |  stabble STB | US$0,001121 | -1,27% | -1,29% | US$82.839 | US$10.658,13 | 73.889.865 STB |
| 2980 |  EPIK Prime EPIK | US$0,00006352 | -1,58% | 22,45% | US$81.432 | - | 1.281.894.231 EPIK |
| 2981 |  PINGPONG PINGPONG | US$0,0002815 | -14,11% | -36,60% | US$81.212 | US$40.871,52 | 288.542.755 PINGPONG |
| 2982 |  Unido EP UDO | US$0,0008000 | -0,01% | -0,03% | US$80.848 | US$6.772,52 | 101.057.665 UDO |
| 2983 |  Habibi HABIBI | US$0,00009911 | -4,30% | -3,85% | US$80.707 | US$201,13 | 814.340.580 HABIBI |
| 2984 |  FOMO (fomo.fund) FOMO | US$0,0000008000 | -62,95% | -59,21% | US$80.358 | US$378,99 | 99.987.000.000 FOMO |
| 2985 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008031 | 5,46% | 0,11% | US$80.302 | US$7.246,20 | 999.874.290 LAUNCHCOIN |
| 2986 |  Self Chain SLF | US$0,0004778 | -7,07% | 16,68% | US$79.795 | US$56.385,78 | 167.000.000 SLF |
| 2987 |  Sylo SYLO | US$0,000007910 | 3,42% | -19,15% | US$79.079 | US$5.302,50 | 9.999.652.100 SYLO |
| 2988 |  Flying Ketamine Horse FKH | US$0,00007960 | -0,56% | -27,16% | US$78.524 | US$10.255,90 | 986.501.200 FKH |
| 2989 |  Shieldeum SDM | US$0,0002068 | -0,79% | -2,66% | US$77.380 | US$9.136,57 | 374.167.151 SDM |
| 2990 |  OneFinity ONE | US$0,01773 | -4,76% | 0,97% | US$77.524 | US$1,47 | 4.371.636 ONE |
| 2991 |  EYWA EYWA | US$0,0007759 | 0,14% | -1,06% | US$77.522 | US$222.426 | 99.914.818 EYWA |
| 2992 |  Sato The Dog SATO | US$0,0000001800 | -20,40% | 13,38% | US$77.471 | US$36,77 | 420.690.000.000 SATO |
| 2993 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -4,45% | -1,30% | US$76.387 | - | 3.572.880.055.132 GINUX |
| 2994 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2995 |  Catcoin (catcoin.io) CATCOIN | US$0,00007611 | -6,32% | 14,21% | US$76.106 | - | 1.000.000.000 CATCOIN |
| 2996 |  BOSagora BOA | US$0,00007558 | 0,00% | 4,62% | US$76.085 | - | 1.006.660.550 BOA |
| 2997 |  Puffverse PFVS | US$0,0006526 | 0,02% | -42,84% | US$76.097 | US$38.017,56 | 116.600.000 PFVS |
| 2998 |  Sheboshis SHEB | US$3,73 | -5,47% | 12,96% | US$74.542 | US$3,26 | 20.000 SHEB |
| 2999 |  GameCredits GAME | US$0,0003880 | 0,00% | 14,39% | US$75.210 | - | 193.823.779 GAME |
| 3000 |  Elixir Games ELIX | US$0,0003054 | -2,91% | -8,45% | US$75.099 | - | 245.925.877 ELIX |
Tabel di atas menampilkan halaman 60 dari total 172 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.