Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SOLVE SOLVE | US$0,0001072 | -16,28% | -12,19% | US$75.024 | US$40,28 | 700.125.013 SOLVE |
| 3002 |  Paribus PBX | US$0,000009880 | -0,19% | -0,22% | US$74.226 | - | 7.511.811.272 PBX |
| 3003 |  Aimonica Brands AIMONICA | US$0,00007392 | 1,26% | 25,75% | US$73.915 | US$50,78 | 999.989.552 AIMONICA |
| 3004 |  Honeyland HXD | US$0,0001943 | -1,45% | 28,55% | US$77.829 | US$9.518,12 | 400.473.449 HXD |
| 3005 |  Defina Finance FINA | US$0,0005965 | -4,46% | 12,16% | US$58.287 | US$2.723,22 | 97.712.962 FINA |
| 3006 |  Solrise Finance SLRS | US$0,0004600 | -5,23% | 10,01% | US$72.276 | US$9.704,63 | 157.111.405 SLRS |
| 3007 |  Meme Alliance MMA | US$0,0008401 | 0,00% | -10,47% | US$73.469 | - | 87.457.849 MMA |
| 3008 |  Script Network SCPT | US$0,0001074 | -10,11% | -18,65% | US$73.106 | US$482,19 | 680.808.006 SCPT |
| 3009 |  Gold GOLD | US$0,004435 | -17,05% | 4,82% | US$72.892 | - | 16.434.584 GOLD |
| 3010 |  Janet JANET | US$0,00007285 | -5,48% | 5,84% | US$72.855 | US$9.340,26 | 1.000.000.000 JANET |
| 3011 |  Soyjak SOY | US$0,00007826 | -0,92% | 18,11% | US$72.515 | - | 926.557.989 SOY |
| 3012 |  Hiblocks HIBS | US$0,000007180 | -10,79% | 12,98% | US$72.436 | US$12.713,51 | 10.086.444.804 HIBS |
| 3013 |  ARTFI ARTFI | US$0,0005535 | 3,80% | -2,95% | US$72.162 | US$41.034,09 | 130.368.000 ARTFI |
| 3014 |  Alanyaspor Fan Token ALA | US$0,03799 | -1,03% | -1,13% | US$72.180 | US$9.492,46 | 1.899.849 ALA |
| 3015 |  Ambios Network AMBIOS | US$0,001101 | 5,42% | 11,88% | US$72.005 | - | 65.393.627 AMBIOS |
| 3016 |  Milady Wif Hat LADYF | US$0,0000002900 | -4,05% | 12,62% | US$71.939 | - | 249.992.831.417 LADYF |
| 3017 |  Aster Inu ASTERINU | US$0,00007243 | -2,04% | 6,14% | US$71.703 | US$8.974,12 | 989.999.900 ASTERINU |
| 3018 |  Top Hat HAT | US$0,00007211 | -2,78% | 22,25% | US$71.390 | US$1.675,95 | 989.998.441 HAT |
| 3019 |  Decentral Games ICE ICE | US$0,0003138 | -0,62% | -6,92% | US$71.130 | - | 226.662.490 ICE |
| 3020 |  $AUTISM autism | US$0,00007475 | -4,85% | -4,18% | US$70.940 | - | 949.013.720 autism |
| 3021 |  Vulpe Finance VULPEFI | US$0,001041 | -0,13% | -0,08% | US$70.420 | US$41.641,74 | 67.629.255 VULPEFI |
| 3022 |  Nibbles NIBBLES | US$0,0000004900 | -5,57% | -11,66% | US$70.252 | - | 142.000.000.000 NIBBLES |
| 3023 |  Rug World Assets RWA | US$0,007396 | 258,37% | 267,99% | US$70.245 | US$707,18 | 9.498.089 RWA |
| 3024 |  Micro GPT $MICRO | US$0,00009362 | -7,21% | 1,67% | US$70.165 | - | 749.486.183 $MICRO |
| 3025 |  OptionRoom ROOM | US$0,005600 | 1,80% | -33,97% | US$69.968 | US$2.584,05 | 12.493.373 ROOM |
| 3026 |  Gamestarter GAME | US$0,0009792 | 0,00% | 1,07% | US$69.509 | - | 70.988.993 GAME |
| 3027 |  DinoSwap DINO | US$0,0004461 | -2,16% | 2,57% | US$69.362 | - | 155.471.247 DINO |
| 3028 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3029 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00007028 | -5,30% | -6,95% | US$69.223 | US$3.002,90 | 984.921.266 BLACKWHALE |
| 3030 |  The Winkyverse WNK | US$0,00001234 | 0,26% | -9,52% | US$69.202 | - | 5.607.244.990 WNK |
| 3031 |  Sapo Concho CONCHO | US$0,00006909 | -8,02% | -0,91% | US$69.060 | US$31.541,14 | 999.495.524 CONCHO |
| 3032 |  Clustr Labs CLUSTR | US$0,0001379 | -5,27% | 3,83% | US$68.891 | - | 499.685.616 CLUSTR |
| 3033 |  ARSe Digital ARSE | US$0,0006866 | -0,16% | -1,55% | US$68.664 | - | 100.001.400 ARSE |
| 3034 |  sunpepe SUNPEPE | US$0,00006840 | 0,00% | 6,82% | US$68.397 | - | 1.000.000.000 SUNPEPE |
| 3035 |  Lossless LSS | US$0,001226 | 4,54% | 5,07% | US$68.121 | - | 55.572.672 LSS |
| 3036 |  Pullix PLX | US$0,0008064 | 0,00% | 11,56% | US$68.114 | - | 84.468.118 PLX |
| 3037 |  Draggy DRAGGY | - | -6,77% | 6,80% | US$67.751 | - | 404.488.535.474.474 DRAGGY |
| 3038 |  Sonic The Goat GOAT | US$0,00000008000 | 2,06% | 6,54% | US$67.624 | US$7,57 | 886.102.835.021 GOAT |
| 3039 |  Thorstarter XRUNE | US$0,0008341 | 0,00% | 10,99% | US$67.300 | - | 80.689.454 XRUNE |
| 3040 |  Striker League MBS | US$0,0001070 | -6,89% | 8,10% | US$66.889 | - | 625.437.750 MBS |
| 3041 |  Busy DAO BUSY | US$0,0005354 | 4,76% | 23,25% | US$66.929 | US$9.913,57 | 125.000.000 BUSY |
| 3042 |  APYSwap APYS | US$0,003664 | -3,43% | 12,00% | US$66.647 | US$44.902,73 | 18.191.036 APYS |
| 3043 |  Andy on SOL ANDY | US$0,00007040 | -6,69% | 24,97% | US$66.615 | - | 946.220.014 ANDY |
| 3044 |  Bag BAG | US$0,00001518 | -0,34% | 15,16% | US$66.604 | - | 4.386.511.609 BAG |
| 3045 |  VEMP VEMP | US$0,0001471 | -4,66% | -38,25% | US$64.712 | US$29.435,97 | 440.000.000 VEMP |
| 3046 |  REGENT COIN REGENT | US$0,02306 | -3,52% | -1,90% | US$66.359 | US$553.038 | 2.877.614 REGENT |
| 3047 |  Artisse CATHEON | US$0,00006840 | -1,74% | 1,00% | US$66.245 | US$2.327,34 | 968.534.281 CATHEON |
| 3048 |  ChainGuardians CGG | US$0,001077 | -3,35% | -0,34% | US$66.232 | - | 61.478.209 CGG |
| 3049 |  LogX Network LOGX | US$0,00006621 | -0,94% | -20,76% | US$66.208 | US$15.396,92 | 1.000.000.000 LOGX |
| 3050 |  Cogito Finance CGV | US$0,0006825 | 0,00% | -26,31% | US$66.058 | - | 96.787.938 CGV |
Tabel di atas menampilkan halaman 61 dari total 172 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.