Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BabyUnicorn BABYU | US$0,00006586 | 0,00% | 2,92% | US$65.849 | - | 999.899.473 BABYU |
| 3052 |  markkacy KACY | US$0,00006570 | -0,01% | 2,79% | US$65.701 | US$57.991,66 | 999.997.046 KACY |
| 3053 |  OX Coin OX | US$0,00002000 | -4,39% | 2,70% | US$65.682 | - | 3.283.541.328 OX |
| 3054 |  Bridge Mutual BMI | US$0,001011 | -3,87% | -3,91% | US$65.415 | US$6,97 | 64.697.071 BMI |
| 3055 |  CryptoBlades SKILL | US$0,08134 | -3,61% | -0,56% | US$64.999 | - | 799.067 SKILL |
| 3056 |  BNB Card BNB CARD | US$0,00006486 | -4,28% | -87,62% | US$64.863 | US$655,28 | 1.000.000.000 BNB CARD |
| 3057 |  KOBAN KOBAN | US$0,0001305 | -0,36% | 1,21% | US$64.741 | US$19.575,97 | 496.001.943 KOBAN |
| 3058 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001268 | -0,94% | 9,07% | US$64.590 | - | 5.092.139.007 WOMBAT |
| 3059 |  Aimedis (new) AIMX | US$0,0001938 | -4,28% | 21,31% | US$64.522 | US$97,78 | 333.000.000 AIMX |
| 3060 |  Mind AI MA | US$0,0001650 | -0,32% | 26,67% | US$64.418 | US$9.162,23 | 390.383.333 MA |
| 3061 |  NeurochainAI NCN | US$0,00006838 | -0,35% | 1,86% | US$64.197 | US$102.530 | 938.862.549 NCN |
| 3062 |  Databot DATA | US$0,00006988 | -7,18% | -2,79% | US$63.998 | - | 915.839.857 DATA |
| 3063 |  İstanbul Başakşehir Fan Token IBFK | US$0,04543 | -0,08% | 3,87% | US$63.485 | US$19.796,65 | 1.397.326 IBFK |
| 3064 |  MAX MAX | US$0,00006343 | -4,94% | 4,02% | US$63.415 | US$235,55 | 999.840.477 MAX |
| 3065 |  O3 Swap O3 | US$0,001111 | -0,40% | -0,66% | US$63.158 | - | 56.827.550 O3 |
| 3066 |  Nova Fox NFX | US$0,006726 | -2,86% | -12,70% | US$62.215 | US$290,45 | 9.249.377 NFX |
| 3067 |  Uranus (SOL) ANUS | US$0,000007660 | -4,90% | 3,10% | US$62.464 | US$90,73 | 8.154.420.496 ANUS |
| 3068 |  smiling dolphin MIHARU | US$0,00006535 | -0,73% | 5,04% | US$65.345 | - | 999.888.497 MIHARU |
| 3069 |  Baby BitCoin BABYBTC | US$0,00006226 | -4,60% | 23,60% | US$62.257 | - | 999.989.596 BABYBTC |
| 3070 |  Govi GOVI | US$0,001942 | -9,62% | -16,85% | US$62.156 | US$9.459,06 | 32.000.000 GOVI |
| 3071 |  CatDog CATDOG | US$0,0000006200 | -5,51% | -4,29% | US$62.212 | - | 100.000.000.000 CATDOG |
| 3072 |  MOMOFUN MM | US$0,000007970 | -3,48% | -20,25% | US$62.168 | US$15.283,26 | 7.800.000.000 MM |
| 3073 |  Binemon BIN | US$0,0001492 | -3,30% | 1,27% | US$62.166 | - | 416.778.746 BIN |
| 3074 |  Izzy IZZY | US$0,0000001500 | 2,76% | 5,23% | US$62.022 | - | 408.781.712.145 IZZY |
| 3075 |  StakeCubeCoin SCC | US$0,003740 | -18,04% | -6,72% | US$61.913 | US$771,80 | 16.554.383 SCC |
| 3076 |  Atlas (AtlasOfUSA) ATLAS | - | -16,58% | -21,46% | US$61.829 | - | 986.149.227.617.031 ATLAS |
| 3077 |  Gravity Finance GFI | US$0,0001753 | -3,45% | -3,60% | US$61.766 | - | 352.267.212 GFI |
| 3078 |  Klaus KLAUS | US$0,00006176 | -12,95% | 13,70% | US$61.758 | - | 1.000.000.000 KLAUS |
| 3079 |  Pacu Jalur BOATKID | US$0,00006114 | -6,03% | -8,46% | US$61.136 | US$1.237,93 | 1.000.000.000 BOATKID |
| 3080 |  Cheems CHEEMS | - | 2,62% | 10,84% | US$60.747 | - | 420.690.000.000.000 CHEEMS |
| 3081 |  Opium OPIUM | US$0,01456 | -4,87% | -4,92% | US$60.604 | US$62,70 | 4.161.204 OPIUM |
| 3082 |  analoS ANALOS | US$0,0000007400 | -10,19% | -19,28% | US$60.417 | - | 82.080.218.235 ANALOS |
| 3083 |  B.O.B the Blob BLOB | US$0,00006248 | -7,17% | -6,09% | US$60.395 | - | 966.671.232 BLOB |
| 3084 |  Dark Cheems TOTAKEKE | US$0,00006038 | -5,36% | 2,78% | US$60.381 | - | 1.000.000.000 TOTAKEKE |
| 3085 |  PowerTrade Fuel PTF | US$0,002590 | -7,19% | 12,58% | US$60.378 | US$51.257,71 | 23.311.586 PTF |
| 3086 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3087 |  Cryptic CT | US$0,001194 | -0,29% | 1,24% | US$59.741 | - | 50.038.295 CT |
| 3088 |  Nyan Heroes NYAN | US$0,0005838 | 6,89% | 4,33% | US$58.986 | US$11.728,94 | 101.045.769 NYAN |
| 3089 |  DePHY Network PHY | US$0,0008118 | 0,04% | -16,25% | US$58.689 | US$461.493 | 72.292.500 PHY |
| 3090 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 24,00% | US$58.436 | - | 1.000.000.000.000 MAMBO |
| 3091 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001223 | -0,95% | -2,88% | US$58.363 | US$60.695,18 | 477.154.858 MRLIGHTSPEED |
| 3092 |  MAPS MAPS | US$0,001251 | -7,17% | 6,80% | US$56.907 | - | 45.496.728 MAPS |
| 3093 |  KIKICat KIKI | US$0,00005826 | -5,88% | -7,83% | US$58.256 | - | 999.987.629 KIKI |
| 3094 |  NFTrade NFTD | US$0,001754 | -0,98% | -0,39% | US$57.432 | - | 32.741.175 NFTD |
| 3095 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3096 |  SpaceFalcon FCON | US$0,000003270 | 0,08% | 21,88% | US$57.035 | US$1,31 | 17.424.567.889 FCON |
| 3097 |  Dfyn Network DFYN | US$0,0003304 | -6,32% | -18,47% | US$56.788 | - | 171.878.615 DFYN |
| 3098 |  Bachi on Base BACHI | US$0,00009525 | -5,16% | 15,63% | US$55.863 | US$9.332,14 | 586.500.000 BACHI |
| 3099 |  TOKYO GAMES TOKEN TGT | US$0,0003466 | -11,81% | -60,35% | US$55.748 | US$14.070,43 | 160.822.499 TGT |
| 3100 |  DOGEFATHER DOGEFATHER | US$0,00005566 | -2,96% | 6,76% | US$55.658 | US$610,68 | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 62 dari total 172 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.