Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tree Stuck in Cat TREEINCAT | US$0,00003248 | 2,12% | -13,47% | US$28.511 | US$27.797,29 | 877.796.156 TREEINCAT |
| 3252 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002850 | -5,02% | -3,74% | US$28.500 | US$139.888 | 1.000.000.000 BABYXRP |
| 3253 |  Creaticles CRE8 | US$0,0003546 | -3,91% | -3,43% | US$27.675 | US$9.501,49 | 78.052.634 CRE8 |
| 3254 |  Solzilla SOLZILLA | - | -5,12% | 41,48% | US$28.177 | US$33,68 | 641.180.240.641.250 SOLZILLA |
| 3255 |  UnMarshal MARSH | US$0,0004156 | 114,51% | 25,94% | US$28.110 | - | 67.642.379 MARSH |
| 3256 |  Ronaldinho Coin STAR10 | US$0,0001039 | -13,30% | -10,82% | US$28.010 | US$3,55 | 269.609.687 STAR10 |
| 3257 |  RAI Finance SOFI | US$0,00004665 | 37,71% | 78,32% | US$27.912 | US$96,06 | 598.306.250 SOFI |
| 3258 |  Galactic Quadrant GQ | US$0,000004700 | 0,09% | -0,22% | US$27.877 | - | 5.933.475.330 GQ |
| 3259 |  The Sharks Fan Token SHARKS | US$0,03083 | -2,71% | -1,44% | US$27.871 | - | 903.881 SHARKS |
| 3260 |  2131KOBUSHIDE 21 | US$0,00002817 | -0,01% | -11,61% | US$28.164 | US$2.769,64 | 999.903.042 21 |
| 3261 |  Virtue Poker VPP | US$0,0002578 | 40,09% | 44,79% | US$27.585 | US$8,19 | 106.988.748 VPP |
| 3262 |  ForTube FOR | US$0,00003461 | 116,95% | -88,25% | US$27.513 | US$499,25 | 795.000.000 FOR |
| 3263 |  Messiah MSIA | US$0,003744 | -0,41% | -51,70% | US$27.089 | - | 7.236.340 MSIA |
| 3264 |  Life Crypto LIFE | US$0,00001030 | -5,90% | -5,97% | US$27.112 | US$9.149,01 | 2.631.194.572 LIFE |
| 3265 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3266 |  DOGEai DOGEAI | US$0,00003590 | -6,82% | -8,36% | US$26.922 | US$243,89 | 750.000.000 DOGEAI |
| 3267 |  oooo OOOO | US$0,0001732 | -27,63% | -81,87% | US$27.476 | US$86.838,67 | 158.600.000 OOOO |
| 3268 |  NEWM NEWM | US$0,00001113 | 3,33% | 3,89% | US$26.851 | US$188,63 | 2.412.447.151 NEWM |
| 3269 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3270 |  April APRIL | US$0,0003167 | 0,33% | 3,97% | US$26.687 | - | 84.265.543 APRIL |
| 3271 |  LABUBU ETH LABUBU | US$0,00002667 | 0,00% | 12,10% | US$26.672 | - | 1.000.000.000 LABUBU |
| 3272 |  StarryNift SNIFT | US$0,00004341 | 23,54% | -20,76% | US$26.660 | US$8.585,59 | 614.100.000 SNIFT |
| 3273 |  Flavia Is Online FLAVIA | US$0,00002655 | -5,93% | 4,85% | US$26.549 | - | 999.999.631 FLAVIA |
| 3274 |  HanChain HAN | US$0,0003160 | -2,75% | 1,14% | US$26.491 | US$674.613 | 83.821.503 HAN |
| 3275 |  LitLab Games LITT | US$0,00009042 | -0,85% | -0,77% | US$26.387 | - | 291.825.068 LITT |
| 3276 |  Liberals Tears TEARS | US$0,00002638 | -50,85% | 79,09% | US$26.382 | - | 999.999.999 TEARS |
| 3277 |  AIRDROP2049 AIRDROP | US$0,00002225 | -0,15% | 1,35% | US$26.034 | US$15.358,26 | 1.170.000.000 AIRDROP |
| 3278 |  Acid Toad TOAD | - | -0,11% | 12,23% | US$26.221 | - | 420.690.000.000.000 TOAD |
| 3279 |  COGI COGI | US$0,0004243 | -2,62% | -0,01% | US$26.128 | US$7.475,60 | 61.587.047 COGI |
| 3280 |  Cros CROS | US$0,00002552 | -0,01% | -0,03% | US$25.521 | - | 1.000.000.000 CROS |
| 3281 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 836,55% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3282 |  Philosoraptor RAPTOR | US$0,00002584 | 1,51% | 7,90% | US$25.157 | US$7.579,83 | 973.407.926 RAPTOR |
| 3283 |  Realis Worlds REALIS | US$0,00002507 | -6,43% | 5,49% | US$25.070 | US$83.377,00 | 999.993.035 REALIS |
| 3284 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,33 | 0,45% | 5,98% | US$24.941 | US$22.994,72 | 10.719 PLUGon |
| 3285 |  ZoRobotics ZORO | US$0,001937 | 2,52% | -15,36% | US$24.030 | US$7.846,78 | 12.407.770 ZORO |
| 3286 |  Soarchain SOAR | US$0,0002462 | -11,49% | -11,43% | US$24.783 | - | 100.663.917 SOAR |
| 3287 |  YFDAI.FINANCE YF-DAI | US$6,19 | 20,61% | -57,71% | US$24.684 | US$2.001,85 | 3.986 YF-DAI |
| 3288 |  Eat, Trade, Fart ETF | US$0,00002460 | -5,11% | 1,58% | US$24.599 | - | 999.977.119 ETF |
| 3289 |  Pentagon Games PEN | US$0,00004866 | -3,70% | -5,94% | US$24.482 | - | 503.162.123 PEN |
| 3290 |  XP NETWORK XPNET | US$0,0001851 | 0,00% | 3,66% | US$24.411 | - | 131.870.792 XPNET |
| 3291 |  Simon the Gator SIMON | US$0,00003538 | -21,74% | 18,64% | US$24.404 | US$798,65 | 689.852.778 SIMON |
| 3292 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$350,33 | -0,45% | 0,18% | US$24.032 | US$802.732 | 69 AMATon |
| 3293 |  Digimon DIGIMON | US$0,00002428 | -6,72% | -3,95% | US$24.269 | - | 999.646.324 DIGIMON |
| 3294 |  Moo MOO | - | -3,35% | 7,49% | US$24.054 | - | 276.067.733.891.629 MOO |
| 3295 |  OneArt 1ART | US$0,0001666 | -2,79% | 0,55% | US$23.893 | - | 143.416.035 1ART |
| 3296 |  Elpis Battle EBA | US$0,001077 | -1,91% | -0,37% | US$23.873 | - | 22.172.718 EBA |
| 3297 |  Umbrella Network UMB | US$0,00008113 | -7,29% | 3,74% | US$23.769 | - | 292.962.636 UMB |
| 3298 |  Poor Doge PDOGE | US$0,0000002100 | -0,51% | 0,15% | US$23.681 | - | 111.743.633.539 PDOGE |
| 3299 |  Moonveil MORE | US$0,0001308 | -5,53% | -38,67% | US$23.525 | US$153.824 | 179.888.825 MORE |
| 3300 |  MILKBAG MILKBAG | US$0,00002617 | -3,88% | -2,64% | US$23.527 | - | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 66 dari total 172 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.