Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  LiquidApps DAPP | US$0,00003314 | -3,87% | -3,91% | US$23.526 | US$47,80 | 709.902.294 DAPP |
| 3302 |  Ellipsis EPX | US$0,0000002900 | -3,36% | -26,63% | US$23.516 | US$7,18 | 82.394.722.990 EPX |
| 3303 |  Jarvis Network JRT | US$0,0008071 | -3,87% | -3,91% | US$23.411 | US$5,87 | 29.005.880 JRT |
| 3304 |  Berry Data BRY | US$0,01165 | -3,06% | -0,52% | US$23.294 | - | 2.000.000 BRY |
| 3305 |  Decentral Games DG | US$0,0001179 | -4,61% | 1,61% | US$22.960 | - | 194.825.957 DG |
| 3306 |  AiMalls AIT | US$0,1137 | -9,03% | -42,36% | US$22.951 | US$2.767,04 | 201.885 AIT |
| 3307 |  Alliance Games COA | US$0,00005531 | -8,31% | -93,26% | US$22.939 | US$644,59 | 414.716.666 COA |
| 3308 |  Dinosol DINO | US$0,00002638 | -7,97% | -3,53% | US$22.901 | US$322,02 | 868.047.937 DINO |
| 3309 |  Oddz ODDZ | US$0,0002310 | -4,17% | -7,99% | US$22.869 | US$51.842,71 | 98.999.988 ODDZ |
| 3310 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,00% | 1,25% | US$22.551 | - | 33.463.524.580 FOMO |
| 3311 |  Autobahn Network TXL | US$0,0003361 | -1,08% | 1,59% | US$22.540 | - | 67.070.793 TXL |
| 3312 |  King DAG KDAG | US$0,0004107 | 15,89% | -0,91% | US$22.361 | - | 54.451.545 KDAG |
| 3313 |  Engines of Fury FURY | US$0,0004652 | -17,54% | -30,49% | US$22.332 | US$374,30 | 48.002.895 FURY |
| 3314 |  Hiero Terminal HTERM | US$0,00002733 | -5,73% | 3,34% | US$22.212 | - | 812.756.885 HTERM |
| 3315 |  Let that sink in SINK | US$0,00002910 | 0,32% | -6,76% | US$22.143 | US$54.635,67 | 760.917.268 SINK |
| 3316 |  TheForce Trade FOC | US$0,0002757 | -2,72% | -0,24% | US$22.110 | - | 80.200.000 FOC |
| 3317 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3318 |  Okratech Token ORT | US$0,00002688 | -18,67% | -56,02% | US$21.950 | US$38.679,72 | 816.719.845 ORT |
| 3319 |  E4C E4C | US$0,0001701 | -0,49% | -3,91% | US$21.814 | US$9.553,68 | 128.236.046 E4C |
| 3320 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3321 |  FreedomCoin FREED | US$0,003287 | 1,21% | 26,50% | US$21.708 | - | 6.604.387 FREED |
| 3322 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3323 |  Lunos UNO | US$0,0001942 | -8,32% | -25,02% | US$21.667 | US$11.163,15 | 111.566.779 UNO |
| 3324 |  DRUNK ROBOTS METAL | US$0,00002992 | -19,82% | -0,27% | US$21.523 | - | 719.299.800 METAL |
| 3325 |  Genesis Worlds GENESIS | US$0,0001179 | 0,00% | 5,37% | US$21.370 | - | 181.271.551 GENESIS |
| 3326 |  Crypto-Altcoins.com ALTS | US$0,00001585 | 1,95% | 61,81% | US$21.080 | - | 1.330.240.533 ALTS |
| 3327 |  Neutra Finance NEU | US$0,02700 | -2,79% | -2,29% | US$21.073 | - | 780.528 NEU |
| 3328 |  MOONDOGE MOONDOGE | US$0,00002122 | -1,55% | 4,90% | US$20.915 | US$319,04 | 985.740.007 MOONDOGE |
| 3329 |  Magaverse MVRS | US$0,00002089 | -0,01% | 9,34% | US$20.890 | US$52.387,05 | 1.000.000.000 MVRS |
| 3330 |  Raiinmaker RAIIN | US$0,001886 | 15,13% | 30,10% | US$20.884 | US$3.855,60 | 11.070.503 RAIIN |
| 3331 |  ROND ROND | US$0,00004653 | 6,04% | 7,58% | US$20.618 | - | 443.105.937 ROND |
| 3332 |  Elderglade ELDE | US$0,00009695 | -14,06% | -84,72% | US$20.559 | US$13.538,71 | 212.055.550 ELDE |
| 3333 |  Playbux PBUX | US$0,00005201 | -13,97% | -7,40% | US$20.511 | - | 394.380.620 PBUX |
| 3334 |  NOTAI NOTAI | US$0,0000003500 | -14,55% | -10,28% | US$20.507 | - | 59.083.023.979 NOTAI |
| 3335 |  Etherland ELAND | US$0,0005299 | -1,94% | -0,24% | US$20.496 | - | 38.676.985 ELAND |
| 3336 |  Hokkaidu Inu HOKK | US$0,00002046 | 0,00% | 6,67% | US$20.461 | - | 1.000.000.000 HOKK |
| 3337 |  Lux LUX | US$0,00002043 | -6,43% | 1,99% | US$20.432 | - | 1.000.000.000 LUX |
| 3338 |  Petals PTS | US$0,000001410 | -1,55% | -4,93% | US$19.946 | US$9.417,00 | 14.125.000.000 PTS |
| 3339 |  Thetan World THG | US$0,0001783 | -3,78% | -4,88% | US$20.250 | US$2,33 | 113.584.954 THG |
| 3340 |  Effect AI (old) EFX | US$0,00008005 | -1,66% | -0,10% | US$20.187 | - | 252.168.527 EFX |
| 3341 |  Degen Arena DEGEN | - | 2,20% | 19,49% | US$20.178 | - | 420.690.000.000.000 DEGEN |
| 3342 |  PJN PJN | US$0,00001998 | -6,97% | -27,61% | US$19.975 | - | 999.950.775 PJN |
| 3343 |  UpOnly UPO | US$0,0001728 | -0,67% | -14,61% | US$19.658 | - | 113.792.290 UPO |
| 3344 |  Jade Currency JADE | US$0,0003643 | -0,38% | -7,75% | US$19.547 | - | 53.652.398 JADE |
| 3345 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3346 |  NDQ666 NDQ | US$0,00001941 | -2,19% | -2,76% | US$19.408 | - | 1.000.000.000 NDQ |
| 3347 |  Chainbing CBG | US$0,0005867 | -0,67% | -0,91% | US$19.359 | - | 33.000.000 CBG |
| 3348 |  DeFAI DEFAI | US$0,00002016 | 0,00% | 14,29% | US$19.217 | - | 953.202.701 DEFAI |
| 3349 |  RealGOAT RGOAT | - | -5,48% | -26,82% | US$19.212 | US$187,37 | 21.000.000.000.000 RGOAT |
| 3350 |  JinPeng JIN | US$0,00002240 | -5,07% | 3,59% | US$19.140 | - | 854.316.386 JIN |
Tabel di atas menampilkan halaman 67 dari total 172 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.