Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Refinable FINE | US$0,0002492 | -3,19% | -0,09% | US$10.234 | - | 41.059.833 FINE |
| 3452 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3453 |  Unio Coin UNIO | US$0,00001655 | -36,54% | -37,03% | US$9.879 | - | 596.750.000 UNIO |
| 3454 |  Revolve Games RPG | US$0,0001277 | -0,05% | -0,46% | US$9.876 | - | 77.346.470 RPG |
| 3455 |  CrappyBird CRAPPY | US$0,000008150 | -13,59% | 57,98% | US$9.758 | - | 1.197.649.968 CRAPPY |
| 3456 |  SAFEMOON SMOON | US$0,00001039 | 0,00% | -0,01% | US$9.697 | - | 933.262.117 SMOON |
| 3457 |  Chain of Legends CLEG | US$0,00005443 | 1,06% | 672,23% | US$9.695 | - | 178.103.749 CLEG |
| 3458 |  DORK LORD DLORD | US$0,00001028 | -3,85% | 2,52% | US$9.652 | US$31,39 | 939.243.932 DLORD |
| 3459 |  Minu MINU | - | 3,91% | -1,65% | US$9.556 | - | 3.793.242.260.570 MINU |
| 3460 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009550 | -6,62% | 12,17% | US$9.551 | - | 999.979.348 ZEUS |
| 3461 |  Shirtum SHI | US$0,00005404 | -2,16% | -1,38% | US$9.394 | US$9.910,30 | 173.823.179 SHI |
| 3462 |  Aether Games AEG | US$0,00002110 | 0,00% | 7,74% | US$9.385 | - | 444.890.467 AEG |
| 3463 |  Ancient Kingdom DOM | US$0,000005930 | -2,42% | -0,34% | US$9.384 | US$6,15 | 1.582.996.910 DOM |
| 3464 |  REV3AL REV3L | US$0,00002558 | -9,93% | -32,00% | US$9.361 | - | 365.950.750 REV3L |
| 3465 |  SOUNI SON | US$0,0000009600 | -7,16% | -20,21% | US$9.231 | - | 9.640.647.908 SON |
| 3466 |  Choruz AI CHORUZ | US$0,000009640 | -5,21% | 4,49% | US$9.062 | - | 940.000.000 CHORUZ |
| 3467 |  VCHAT Token VCT | US$0,0006816 | -47,12% | -34,09% | US$9.026 | US$2.811,21 | 13.241.584 VCT |
| 3468 |  CHADETTE CHADETTE | US$0,000009340 | -5,89% | 1,88% | US$9.030 | - | 967.154.364 CHADETTE |
| 3469 |  OctoFi OCTO | US$0,01131 | -1,32% | 5,30% | US$9.023 | - | 797.953 OCTO |
| 3470 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3471 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$479,27 | -0,34% | -2,06% | US$9.052 | US$651.855 | 19 ISRGon |
| 3472 |  LanLan Cat LANLAN | US$0,000001000 | 0,00% | -69,53% | US$8.889 | - | 8.888.888.888 LANLAN |
| 3473 |  NDC NDC | US$0,001200 | -8,27% | -0,36% | US$8.829 | US$1.170,65 | 7.357.001 NDC |
| 3474 |  Panda Swap PANDA | US$0,000009860 | 0,00% | 4,76% | US$8.766 | - | 888.888.885 PANDA |
| 3475 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3476 |  Project Plutus PPCOIN | US$0,000008420 | -2,23% | -3,24% | US$8.416 | - | 1.000.000.000 PPCOIN |
| 3477 |  Lil Bub BUB | US$0,000008400 | -8,27% | 8,25% | US$8.404 | - | 1.000.000.000 BUB |
| 3478 |  Zynecoin ZYN | US$0,0001990 | -5,70% | 7,54% | US$8.339 | US$22.115,43 | 41.903.029 ZYN |
| 3479 |  Traxx TRAXX | US$0,0001859 | -0,40% | 1,18% | US$8.338 | US$3.096,47 | 44.845.574 TRAXX |
| 3480 |  DecentralGPT DGC | US$0,00000005000 | 1,83% | -81,84% | US$8.302 | - | 157.200.000.000 DGC |
| 3481 |  End Federal Reserve EFR | US$0,000008100 | -5,03% | 7,57% | US$8.101 | US$91,70 | 999.976.729 EFR |
| 3482 |  NIO Tokenized Stock (Ondo) NIOon | US$5,77 | -3,23% | 6,10% | US$8.070 | US$12.286,51 | 1.398 NIOon |
| 3483 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3484 |  Godcat Exploding Kittens GODCAT | US$0,000009900 | -4,99% | 7,34% | US$7.891 | - | 796.928.437 GODCAT |
| 3485 |  Muhdo Hub DNA | US$0,000004630 | 0,00% | 24,32% | US$7.781 | - | 1.679.741.443 DNA |
| 3486 |  Kryptomon KMON | US$0,00004098 | -1,81% | 0,25% | US$7.781 | - | 189.843.488 KMON |
| 3487 |  Moonray MNRY | US$0,00003500 | -0,02% | -0,03% | US$7.773 | US$37.752,70 | 222.086.027 MNRY |
| 3488 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 0,00% | US$7.748 | - | 50.161.079 KNIGHT |
| 3489 |  LSD $LSD | US$0,000007740 | 5,93% | -86,35% | US$7.744 | US$673,38 | 999.998.882 $LSD |
| 3490 |  Vistra Tokenized Stock (Ondo) VSTon | US$169,80 | 3,48% | 7,68% | US$7.736 | US$12.172,99 | 46 VSTon |
| 3491 |  LGCY Network LGCY | US$0,0000005900 | 4,64% | 8,29% | US$7.471 | - | 12.714.000.000 LGCY |
| 3492 |  Residual Token eRSDL | US$0,000007210 | -3,87% | 41,14% | US$7.281 | US$4,26 | 1.010.385.794 eRSDL |
| 3493 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008940 | 0,74% | 6,77% | US$7.277 | - | 814.199.997 CORGI |
| 3494 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3495 |  Rewardable REWARD | US$0,00002883 | 2,11% | 12,88% | US$7.143 | - | 247.786.134 REWARD |
| 3496 |  Shiba Saga SHIA | US$0,0001317 | 0,00% | 13,60% | US$7.105 | - | 53.936.830 SHIA |
| 3497 |  CRY CRY HORSE 哭哭马 | US$0,000006930 | -2,91% | -2,81% | US$6.933 | - | 1.000.000.000 哭哭马 |
| 3498 |  MOOMOO THE BULL MOOMOO | US$0,000008870 | -1,16% | -8,09% | US$6.900 | - | 777.777.777 MOOMOO |
| 3499 |  POLKER PKR | US$0,00003555 | -5,48% | -53,85% | US$6.883 | US$7.211,05 | 193.639.424 PKR |
| 3500 |  Hot Doge HOTDOGE | US$0,000006880 | 3,72% | 19,63% | US$6.879 | - | 1.000.000.000 HOTDOGE |
Tabel di atas menampilkan halaman 70 dari total 172 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.