Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,51 | 0,11% | -0,22% | US$36 | US$769.394 | 1 USFRon |
| 3652 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,97 | -16,01% | -30,72% | US$35 | US$778,68 | 6 GEMIon |
| 3653 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,45 | 1,86% | 2,11% | US$32 | US$726.006 | 1 PSQon |
| 3654 |  Caterpillar Tokenized Stock (Ondo) CATon | US$699,80 | -0,74% | -0,67% | US$29 | US$807.343 | 0 CATon |
| 3655 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,39 | 0,17% | -0,99% | US$25 | US$19,79 | 0 BINCon |
| 3656 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$194,86 | -0,02% | -0,97% | US$22 | US$631,29 | 0 TXNon |
| 3657 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,91 | -3,98% | 12,64% | US$20 | US$721.285 | 2 ONDSon |
| 3658 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,63 | 0,00% | 0,00% | US$20 | - | 0 LOWon |
| 3659 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,69 | -5,87% | -4,80% | US$18 | US$129,17 | 1 BZon |
| 3660 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,62 | -0,59% | -4,90% | US$16 | US$209,27 | 4 SNAPon |
| 3661 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,39 | -5,26% | -5,08% | US$15 | US$712.742 | 2 SOUNon |
| 3662 |  Carvana Tokenized Stock (Ondo) CVNAon | US$293,14 | -7,16% | -4,46% | US$13 | US$765.234 | 0 CVNAon |
| 3663 |  ApeSwap BANANA | US$0,00000001000 | -3,44% | -5,97% | US$5 | - | 367.899.432 BANANA |
| 3664 |  TASSHUB TASSHUB | US$0,0009853 | -6,47% | 17,44% | US$1 | US$98,32 | 1.000 TASSHUB |
| 3665 |  AT&T Tokenized Stock (Ondo) Ton | US$27,70 | -1,37% | 1,72% | US$1 | - | 0 Ton |
| 3666 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,81 | -1,55% | 0,12% | US$1 | US$199.383 | 0 NTESon |
| 3667 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,94 | 1,95% | 5,70% | US$0 | US$640.290 | 0 OXYon |
| 3668 |  MasTec Tokenized Stock (Ondo) MTZon | US$303,07 | 6,33% | 6,33% | US$0 | US$19,97 | 0 MTZon |
| 3669 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,73 | 0,21% | -0,04% | US$0 | US$19,92 | 0 JAAAon |
| 3670 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,84 | 0,31% | 0,53% | US$0 | US$2.497,50 | 0 CLOIon |
| 3671 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,88 | -2,50% | -5,15% | US$0 | US$654.860 | 0 MPon |
| 3672 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,74 | 2,24% | -3,05% | US$0 | US$179,11 | 0 PINSon |
| 3673 |  Verizon Tokenized Stock (Ondo) VZon | US$49,78 | -2,36% | -2,48% | US$0 | US$853.807 | 0 VZon |
| 3674 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,01 | -0,15% | -1,48% | US$0 | - | 0 SCHWon |
| 3675 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,57 | 0,40% | 2,78% | US$0 | US$887,33 | 0 OSCRon |
| 3676 |  TOMI TOMI | - | -20,96% | -65,38% | US$0 | US$54.463,94 | 4.270.323.436 TOMI |
| 3677 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$319,26 | 4,06% | 7,50% | US$0 | US$858.649 | 0 CEGon |
| 3678 |  Synthetify SNY | - | -25,80% | -36,46% | US$0 | - | 5.625.000 SNY |
| 3679 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,27 | -5,18% | 0,18% | US$0 | US$104,18 | 0 OPENon |
| 3680 |  YFFII Finance YFFII | - | 0,01% | 18,06% | - | - | 30.000 YFFII |
| 3681 |  Ju Token JU | US$1,74 | 2,41% | 17,15% | - | US$1.043.536.956 | - |
| 3682 |  Swiss Capital SC | US$1,70 | 1,42% | 56,84% | - | US$140.955.543 | - |
| 3683 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | -0,06% | - | US$126.825.639 | - |
| 3684 |  WhiteBIT Coin WBT | US$56,94 | -1,64% | 2,80% | - | US$82.961.639 | - |
| 3685 |  Jinbi Token JNB | US$116.104 | 0,06% | 0,00% | - | US$74.335.168 | - |
| 3686 |  Origin LGNS | US$6,17 | 0,17% | 1,85% | - | US$59.814.978 | - |
| 3687 |  USDT0 USDT0 | US$0,9994 | -0,02% | -0,15% | - | US$46.253.846 | - |
| 3688 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,68% | 1,61% | - | US$41.738.342 | - |
| 3689 |  Websea WBS | US$0,8035 | -5,93% | -6,26% | - | US$38.112.169 | - |
| 3690 |  Maya Preferred PRA MPRA | US$777.771.799 | -0,01% | -0,03% | - | US$31.421.339 | - |
| 3691 |  UZX UZX | US$1,73 | -3,58% | 1,53% | - | US$19.985.559 | - |
| 3692 |  GoldFinger GF | US$0,002988 | -9,06% | -20,78% | - | US$18.303.682 | - |
| 3693 |  Arbi Pepe PEPE | US$0,000003530 | -3,86% | 5,38% | - | US$17.162.913 | - |
| 3694 |  CReaToR CRTR | US$0,04716 | -0,36% | 1,43% | - | US$15.447.451 | - |
| 3695 |  Atleta Network ATLA | US$292,20 | 1,44% | 6,35% | - | US$15.404.485 | - |
| 3696 |  I love puppies PUPPIES | US$0,0000001900 | -5,39% | 0,25% | - | US$12.367.416 | - |
| 3697 |  BiFinanceToken BFT | US$0,9417 | -3,00% | -6,20% | - | US$11.869.480 | - |
| 3698 |  XT.COM XT | US$4,07 | -3,04% | 3,78% | - | US$11.334.051 | - |
| 3699 |  τemplar SN3 | US$18,75 | 3,18% | 136,46% | - | US$10.926.805 | - |
| 3700 |  CodexField CODEX | US$29,96 | -0,51% | 5,72% | - | US$10.261.679 | - |
Tabel di atas menampilkan halaman 74 dari total 172 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.