Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  QSTAY QSTAY | US$0,000006860 | 0,00% | 8,82% | US$6.856 | - | 999.975.061 QSTAY |
| 3502 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008510 | 0,00% | -1,23% | US$6.804 | - | 799.935.318 ETH |
| 3503 |  Moniwar MOWA | US$0,0006285 | -3,73% | -0,38% | US$6.794 | - | 10.810.810 MOWA |
| 3504 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3505 |  Era Token (Era7) ERA | US$0,0001459 | -4,16% | -0,30% | US$6.714 | - | 46.021.643 ERA |
| 3506 |  BlockProtocol BLOCK | US$0,00008002 | 0,66% | 0,61% | US$6.675 | - | 83.419.968 BLOCK |
| 3507 |  Universe Boss Coin UBC | US$0,000006600 | -2,96% | 4,73% | US$6.600 | US$142.348 | 1.000.000.000 UBC |
| 3508 |  Azuki AZUKI | US$0,0005805 | -5,48% | 3,46% | US$6.551 | - | 11.284.984 AZUKI |
| 3509 |  88mph MPH | US$0,01326 | -3,87% | -3,91% | US$6.169 | US$28,16 | 465.279 MPH |
| 3510 |  Nsure.Network NSURE | US$0,001080 | 0,91% | 19,97% | US$6.123 | US$54.322,74 | 5.668.964 NSURE |
| 3511 |  Neurashi NEI | US$0,00002214 | -1,83% | 5,78% | US$6.083 | - | 274.729.103 NEI |
| 3512 |  Smoothy SMTY | US$0,001166 | -2,53% | 4,26% | US$5.935 | US$278.149 | 5.089.773 SMTY |
| 3513 |  Sora Oracle SORA | US$0,00006212 | -6,19% | 4,12% | US$5.840 | US$856,44 | 94.000.000 SORA |
| 3514 |  Sypool SYP | US$0,00008820 | -1,15% | -0,37% | US$5.765 | US$41.707,70 | 65.364.660 SYP |
| 3515 |  Legends of Elysium LOE | US$0,0004012 | 2,85% | 0,04% | US$5.522 | US$23.629,33 | 13.763.427 LOE |
| 3516 |  Amazy AZY | US$0,0001329 | 0,06% | -0,58% | US$5.439 | - | 40.923.921 AZY |
| 3517 |  KayakNet KNT | US$0,00000006000 | 0,00% | 10,11% | US$5.383 | - | 96.505.451.093 KNT |
| 3518 |  ROCKI ROCKI | US$0,0006671 | 0,00% | 12,13% | US$5.375 | - | 8.057.237 ROCKI |
| 3519 |  BananaGuy BANANAGUY | US$0,00000001000 | -14,85% | -2,00% | US$5.358 | - | 420.678.141.864 BANANAGUY |
| 3520 |  Gaj Finance GAJ | US$0,002734 | -0,73% | -0,60% | US$5.307 | - | 1.941.413 GAJ |
| 3521 |  Hot Cross HOTCROSS | US$0,00004564 | -2,60% | 12,89% | US$5.192 | US$94,02 | 113.749.999 HOTCROSS |
| 3522 |  KALM KALM | US$0,0006051 | -2,63% | -0,06% | US$5.174 | - | 8.550.000 KALM |
| 3523 |  Rook ROOK | US$0,008197 | -13,07% | -57,93% | US$5.063 | US$196,54 | 617.636 ROOK |
| 3524 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,16 | -1,69% | -1,21% | US$5.032 | US$808,19 | 26 VTVon |
| 3525 |  FreeStyle Classic FST | US$0,00001457 | -11,43% | -94,32% | US$4.970 | US$8,98 | 341.174.998 FST |
| 3526 |  BloodLoop BLS | US$0,00009413 | -1,38% | 0,21% | US$4.934 | - | 52.418.329 BLS |
| 3527 |  Sparkle SSS | US$0,00004030 | 9,09% | -93,71% | US$4.916 | US$214,00 | 122.000.000 SSS |
| 3528 |  DeFiner FIN | US$0,00002900 | -0,02% | -0,03% | US$4.872 | US$56.708,38 | 168.000.000 FIN |
| 3529 |  Gunstar Metaverse GSTS | US$0,0001550 | 0,47% | -0,76% | US$4.849 | - | 31.290.286 GSTS |
| 3530 |  Gary Banking GB | US$0,0000004600 | -9,41% | -7,50% | US$4.816 | - | 10.500.000.000 GB |
| 3531 |  Goose Finance EGG | US$0,002693 | -2,62% | -33,25% | US$4.727 | US$9.170,74 | 1.755.130 EGG |
| 3532 |  SpaceCatch CATCH | US$0,0004262 | -5,06% | 1,70% | US$4.694 | US$5,44 | 11.015.453 CATCH |
| 3533 |  Zoo World ZOO | US$0,000004690 | 0,00% | 8,81% | US$4.686 | - | 999.983.515 ZOO |
| 3534 |  Prophex PPX | US$0,00006573 | 0,00% | -9,09% | US$4.605 | - | 70.054.775 PPX |
| 3535 |  Super Zero Protocol SERO | US$0,00001003 | -0,01% | -0,03% | US$4.512 | US$814,31 | 449.819.694 SERO |
| 3536 |  Zcash AI ZEC | US$0,0002135 | -1,89% | -23,57% | US$4.475 | - | 20.962.605 ZEC |
| 3537 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3538 |  Grafeté GRFT | US$0,00001188 | -4,03% | 12,65% | US$4.361 | - | 367.165.529 GRFT |
| 3539 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$60,46 | -0,84% | 2,47% | US$4.216 | US$828,26 | 70 ONon |
| 3540 |  CorionX CORX | US$0,00003231 | -2,25% | -0,17% | US$4.197 | - | 129.910.129 CORX |
| 3541 |  Mozaic MOZ | US$0,00002765 | 0,00% | 3,96% | US$4.162 | - | 150.523.241 MOZ |
| 3542 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3543 |  Dash AI DASH | US$0,0001900 | -2,78% | 13,34% | US$3.984 | US$13,68 | 20.967.609 DASH |
| 3544 |  Idle IDLE | US$0,0004330 | -3,87% | -3,91% | US$3.860 | US$2,16 | 8.914.214 IDLE |
| 3545 |  Axe AXE | US$0,0007154 | 0,00% | -49,57% | US$3.764 | - | 5.260.968 AXE |
| 3546 |  BlockWallet BLANK | US$0,0001931 | -3,32% | 5,07% | US$3.744 | - | 19.394.814 BLANK |
| 3547 |  Tokenbox TBX | US$0,0003295 | -3,87% | -3,91% | US$3.703 | US$1,08 | 11.235.451 TBX |
| 3548 |  DRIFE $DRF | US$0,000003950 | 10,86% | -3,87% | US$3.649 | US$28,75 | 923.029.615 $DRF |
| 3549 |  PUMPAI PUMPAI | US$0,000009880 | 0,00% | 19,49% | US$3.390 | - | 343.107.062 PUMPAI |
| 3550 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,95 | -0,17% | -2,43% | US$3.354 | US$804.943 | 281 Fon |
Tabel di atas menampilkan halaman 71 dari total 172 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.