Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Akasha by Bloomverse $AKA | US$0,00001465 | -7,17% | -1,22% | US$14.652 | - | 999.991.183 $AKA |
| 3402 |  Furucombo COMBO | US$0,0003592 | -4,94% | 8,82% | US$14.573 | - | 40.569.925 COMBO |
| 3403 |  Dexlab Classic DXLC | US$0,0002774 | -2,38% | 0,57% | US$14.572 | - | 52.526.786 DXLC |
| 3404 |  AirNFTs AIRT | US$0,0001288 | -2,49% | 0,03% | US$14.426 | - | 112.040.000 AIRT |
| 3405 |  Tulip Protocol TULIP | US$0,01763 | 0,16% | 3,18% | US$14.376 | US$25,64 | 815.206 TULIP |
| 3406 |  Golff GOF | US$0,001424 | -1,73% | -0,85% | US$14.238 | - | 9.999.338 GOF |
| 3407 |  Southern Tokenized Stock (Ondo) SOon | US$97,06 | -1,75% | 0,51% | US$14.234 | US$110,75 | 147 SOon |
| 3408 |  SolBox SOLBOX | US$0,00001419 | -4,85% | 19,33% | US$14.192 | - | 999.787.650 SOLBOX |
| 3409 |  WOWswap WOW | US$0,01418 | -4,13% | -0,55% | US$14.171 | - | 999.487 WOW |
| 3410 |  Rigel Protocol RGP | US$0,005650 | -0,18% | -0,33% | US$14.098 | - | 2.495.012 RGP |
| 3411 |  BitBall BTB | US$0,00002200 | -0,01% | -0,03% | US$14.077 | US$2.369,62 | 639.999.999 BTB |
| 3412 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$45,79 | -4,62% | -5,14% | US$13.849 | US$1.652.105 | 302 TQQQon |
| 3413 |  Project Merlin MRLN | US$0,0001260 | -0,09% | 2,81% | US$13.955 | US$214.801 | 110.760.038 MRLN |
| 3414 |  Record RECORD | US$0,00002322 | -5,20% | 12,17% | US$14.077 | - | 606.207.731 RECORD |
| 3415 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,64 | 0,00% | 1,43% | US$13.772 | - | 481 FTGCon |
| 3416 |  Rainmaker Games RAIN | US$0,00002069 | 0,00% | -4,48% | US$13.691 | - | 661.842.165 RAIN |
| 3417 |  Bird.Money BIRD | US$0,1432 | -15,10% | 43,92% | US$13.597 | - | 94.942 BIRD |
| 3418 |  Billion Happiness BHC | US$0,2686 | -3,44% | -23,85% | US$13.428 | - | 50.000 BHC |
| 3419 |  StoryFire BLAZE | US$0,000002140 | -1,20% | -3,88% | US$13.418 | - | 6.284.068.245 BLAZE |
| 3420 |  LEGIT LEGIT | US$0,00001646 | -9,57% | -8,95% | US$13.243 | US$725,18 | 804.636.821 LEGIT |
| 3421 |  ONE PUNCH CAT PUNCH | US$0,00001474 | -1,60% | 6,38% | US$13.002 | - | 882.164.410 PUNCH |
| 3422 |  Spartan Protocol SPARTA | US$0,0001696 | -13,45% | -11,43% | US$12.682 | - | 74.782.756 SPARTA |
| 3423 |  Binance Mascot PHIL | US$0,00001263 | -6,08% | -2,25% | US$12.628 | - | 1.000.000.000 PHIL |
| 3424 |  The Loonies LOON | US$0,00001260 | 0,79% | -0,03% | US$12.600 | US$53.020,47 | 1.000.000.000 LOON |
| 3425 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,07 | -3,87% | -4,93% | US$12.669 | US$647.162 | 2.087 ACHRon |
| 3426 |  Galaxy Fight Club GCOIN | US$0,0008645 | 5,55% | 28,78% | US$12.435 | US$13.684,85 | 14.384.463 GCOIN |
| 3427 |  EveryCoin EVY | US$0,000001320 | -0,01% | -3,67% | US$12.382 | US$11,58 | 9.380.000.000 EVY |
| 3428 |  SofaCat SOFAC | US$0,0001281 | 0,00% | 11,01% | US$12.123 | - | 94.613.000 SOFAC |
| 3429 |  MeowCat MEOW | US$0,0001201 | -7,64% | 0,36% | US$12.005 | - | 100.000.000 MEOW |
| 3430 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,80 | -4,79% | -7,68% | US$11.905 | US$686.351 | 3.137 BBAIon |
| 3431 |  Boost BOOST | US$0,00001955 | -3,15% | 132,55% | US$11.956 | US$592,47 | 611.648.487 BOOST |
| 3432 |  GG3 GGX | US$0,0002267 | 0,00% | -7,84% | US$11.837 | - | 52.212.602 GGX |
| 3433 |  KingdomStarter KDG | US$0,00002224 | -1,93% | -0,41% | US$11.808 | - | 531.000.869 KDG |
| 3434 |  Caila CA | US$0,00001224 | 1,76% | -1,57% | US$11.781 | US$434,62 | 962.851.311 CA |
| 3435 |  HawkFi HAWK | US$0,00001132 | -1,21% | 1,06% | US$11.682 | - | 1.031.895.935 HAWK |
| 3436 |  SUGARVERSE CNDY | US$0,00002492 | -31,13% | -17,34% | US$11.628 | US$155,81 | 466.595.178 CNDY |
| 3437 |  DOJO Protocol DOAI | US$0,00001374 | -5,22% | 7,49% | US$11.482 | - | 835.563.720 DOAI |
| 3438 |  MOVEZ MOVEZ | US$0,000003000 | -4,32% | 1,75% | US$11.152 | - | 3.717.718.009 MOVEZ |
| 3439 |  Hertz Network HTZ | US$0,000002120 | -0,60% | -0,66% | US$11.119 | - | 5.238.410.649 HTZ |
| 3440 |  Dechat DECHAT | US$0,002247 | 7,27% | -1,97% | US$10.999 | - | 4.895.047 DECHAT |
| 3441 |  Baby Shark Meme BABYSHARK | US$0,00001293 | -4,77% | -6,25% | US$10.978 | - | 849.349.306 BABYSHARK |
| 3442 |  死了么 死了么 | US$0,00001093 | -34,48% | -18,91% | US$10.934 | - | 1.000.000.000 死了么 |
| 3443 |  ZAP ZAP | US$0,0001352 | 0,00% | -1,46% | US$10.895 | - | 80.565.839 ZAP |
| 3444 |  neversol NEVER | US$0,0000001500 | -5,75% | -0,74% | US$10.806 | US$13,55 | 72.000.197.130 NEVER |
| 3445 |  AIGOV OLIVIA | US$0,00001225 | -3,87% | 4,92% | US$10.599 | - | 865.074.337 OLIVIA |
| 3446 |  Donkey King DOKY | US$0,000001220 | -4,33% | -19,39% | US$10.547 | - | 8.674.561.969 DOKY |
| 3447 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3448 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3449 |  Sator SAO | US$0,0001888 | 2,09% | 15,89% | US$10.368 | US$9.738,12 | 54.913.292 SAO |
| 3450 |  Metadrip DRIP | US$0,00001036 | -0,79% | 8,28% | US$10.359 | - | 999.989.662 DRIP |
Tabel di atas menampilkan halaman 69 dari total 172 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.