Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RTX Tokenized Stock (Ondo) RTXon | US$206,69 | 2,17% | -0,26% | US$863 | US$665.121 | 4 RTXon |
| 3602 |  Odin Protocol ODIN | US$0,00004694 | 0,00% | 3,77% | US$820 | - | 17.468.925 ODIN |
| 3603 |  Burger Blast Token BBT | US$0,000005500 | -38,78% | -69,60% | US$814 | - | 147.850.000 BBT |
| 3604 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 4,16% | US$796 | - | 38.408.294 SFD |
| 3605 |  MCOIN MCOIN | US$0,0000007100 | -13,57% | -39,60% | US$709 | - | 1.000.000.000 MCOIN |
| 3606 |  Moonft MTC | US$0,002053 | -0,67% | -0,91% | US$678 | - | 329.999 MTC |
| 3607 |  MetaShooter MHUNT | US$0,00002082 | -4,16% | 1,37% | US$672 | - | 32.260.173 MHUNT |
| 3608 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,09 | -1,22% | -2,53% | US$641 | US$805.347 | 14 BACon |
| 3609 |  CHONKY CHONKY | US$0,0000005800 | 366,82% | -8,09% | US$577 | US$2.344,46 | 999.999.984 CHONKY |
| 3610 |  Terran Coin TRR | US$0,00002425 | -0,47% | -1,03% | US$574 | US$45.246,06 | 23.653.359 TRR |
| 3611 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,10 | -2,11% | 5,18% | US$554 | - | 14 BLSHon |
| 3612 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,26 | 2,23% | 4,03% | US$507 | US$4.374,18 | 17 DBCon |
| 3613 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,57 | -4,52% | -11,80% | US$503 | US$265,87 | 32 NIKLon |
| 3614 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$134,47 | 1,26% | -2,15% | US$425 | US$673.637 | 3 ANETon |
| 3615 |  Slingshot SLING | US$0,000002240 | 0,15% | 4,97% | US$418 | - | 186.468.623 SLING |
| 3616 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,65 | -1,83% | -8,77% | US$403 | US$1.379,09 | 111 DNNon |
| 3617 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,65 | 0,01% | 0,05% | US$401 | US$793.224 | 4 SGOVon |
| 3618 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,99 | 1,22% | -1,99% | US$388 | - | 26 OPRAon |
| 3619 |  RFOX RFOX | US$0,0000002800 | 243,98% | 77,49% | US$361 | US$10,30 | 1.312.000.760 RFOX |
| 3620 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$89,58 | -0,67% | -1,60% | US$332 | - | 4 DGRWon |
| 3621 |  ShredN SHRED | US$0,001467 | -11,31% | -14,58% | US$308 | - | 210.000 SHRED |
| 3622 |  MMOCoin MMO | US$0,000004330 | -0,95% | -78,29% | US$297 | US$0,01000 | 68.531.894 MMO |
| 3623 |  Elementeum ELET | US$0,00005095 | -3,87% | -3,91% | US$266 | US$1,93 | 5.223.113 ELET |
| 3624 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$326,65 | -1,45% | -1,28% | US$262 | US$380,80 | 1 VTIon |
| 3625 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,61 | -4,97% | -12,45% | US$260 | US$2.040,85 | 56 BTGon |
| 3626 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,16 | -3,20% | 8,03% | US$260 | US$1.198,50 | 13 CPNGon |
| 3627 |  Capital One Tokenized Stock (Ondo) COFon | US$183,02 | -0,80% | 1,60% | US$253 | - | 1 COFon |
| 3628 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$250 | - | 5 CLOAon |
| 3629 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,42 | -3,90% | -10,81% | US$213 | US$9.356,29 | 2 REMXon |
| 3630 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$445,04 | -3,30% | -5,99% | US$204 | US$282.190 | 0 GLDon |
| 3631 |  Luna Rush LUS | US$0,00004320 | -2,85% | -1,04% | US$197 | - | 4.550.147 LUS |
| 3632 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,19 | -1,51% | -6,28% | US$184 | US$762.200 | 11 SOFIon |
| 3633 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3634 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,75 | -2,59% | -3,93% | US$163 | US$787,60 | 43 GRABon |
| 3635 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,18 | -0,32% | 0,49% | US$138 | US$198,59 | 3 TCOMon |
| 3636 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,31 | -4,54% | 0,58% | US$137 | US$424,03 | 9 WULFon |
| 3637 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,05 | -5,07% | -6,81% | US$122 | US$24.583,63 | 7 LIon |
| 3638 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,36 | -1,82% | -0,81% | US$116 | US$30.637,08 | 1 NEEon |
| 3639 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$338,38 | 3,54% | 6,96% | US$96 | US$515,71 | 0 TLNon |
| 3640 |  Deere Tokenized Stock (Ondo) DEon | US$572,94 | 0,03% | -3,25% | US$94 | US$21,63 | 0 DEon |
| 3641 |  Islander ISA | US$0,0000001500 | -4,68% | 1,15% | US$83 | - | 545.753.780 ISA |
| 3642 |  Block Tokenized Stock (Ondo) XYZon | US$57,85 | -3,23% | -10,48% | US$81 | US$326,08 | 1 XYZon |
| 3643 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,22 | 0,38% | 0,18% | US$58 | US$39,67 | 3 PCGon |
| 3644 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$464,78 | -1,37% | -5,21% | US$56 | US$21,93 | 0 TMOon |
| 3645 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,50 | -2,10% | -6,95% | US$54 | US$656.700 | 4 RIVNon |
| 3646 |  Realvirm RVM | US$0,0005867 | -0,67% | -0,91% | US$53 | - | 90.000 RVM |
| 3647 |  KLA Tokenized Stock (Ondo) KLACon | US$1.481,43 | -0,99% | 1,77% | US$45 | US$665.559 | 0 KLACon |
| 3648 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,69 | -2,60% | 4,10% | US$45 | US$1.174,09 | 3 CIFRon |
| 3649 |  Amgen Tokenized Stock (Ondo) AMGNon | US$359,91 | -0,99% | -5,00% | US$43 | US$29.225,58 | 0 AMGNon |
| 3650 |  Merck Tokenized Stock (Ondo) MRKon | US$115,29 | -1,20% | -0,72% | US$42 | US$807.492 | 0 MRKon |
Tabel di atas menampilkan halaman 73 dari total 172 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.