Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Freedom of Money FREEDOMOFMONEY | US$0,01290 | 0,00% | 0,00% | - | US$9.939.894 | - |
| 3702 |  rats (Ordinals) rats | US$0,00004868 | 2,24% | -0,10% | - | US$9.576.958 | - |
| 3703 |  BankrCoin BNKR | US$0,0004641 | -4,32% | -3,90% | - | US$9.197.482 | - |
| 3704 |  KingDeFi KRW | US$0,0006669 | -1,48% | -1,51% | - | US$7.563.447 | - |
| 3705 |  CoinW Token CWT | US$0,1401 | -7,10% | 0,62% | - | US$7.322.485 | - |
| 3706 |  idOS IDOS | US$0,02066 | 1,32% | -32,16% | - | US$7.290.539 | - |
| 3707 |  UGOLD Inc. UGOLD | US$4.825,96 | -3,38% | -6,35% | - | US$7.166.015 | - |
| 3708 |  wstUSDT WSTUSDT | US$1,10 | 0,06% | -0,15% | - | US$7.135.305 | - |
| 3709 |  AID AID | US$0,002215 | -99,42% | -99,95% | - | US$7.106.455 | - |
| 3710 |  ARK DeFAI ARK | US$15,41 | -3,67% | -19,95% | - | US$7.081.314 | - |
| 3711 |  CLAWNCH CLAWNCH | US$0,00004144 | -9,24% | -28,96% | - | US$6.910.039 | - |
| 3712 |  SHIB ON SOLANA SHIB | US$0,000005820 | -4,09% | 1,16% | - | US$6.870.240 | - |
| 3713 |  Moneta Digital MMXN | US$0,05586 | -1,22% | -0,89% | - | US$6.881.408 | - |
| 3714 |  Cryptonex CNX | US$36,53 | -3,39% | 1,68% | - | US$5.823.075 | - |
| 3715 |  Jupiter USD JUPUSD | US$1,00 | 0,03% | -0,01% | - | US$5.370.238 | - |
| 3716 |  Score SN44 | US$8,80 | 7,34% | 51,94% | - | US$5.292.416 | - |
| 3717 |  The9bit 9BIT | US$0,02543 | -0,39% | 9,56% | - | US$5.270.073 | - |
| 3718 |  xMoney XMN | US$0,009370 | -3,30% | -7,95% | - | US$4.998.701 | - |
| 3719 |  P2P Solutions foundation P2PS | US$198,49 | -4,90% | 7,43% | - | US$4.899.540 | - |
| 3720 |  Copiosa Coin COP | US$0,0002575 | -0,02% | 2,03% | - | US$4.487.323 | - |
| 3721 |  Bitradex Token BTX | US$0,1974 | -0,72% | 0,48% | - | US$4.267.483 | - |
| 3722 |  IDNGold IDNG | US$102,01 | -0,01% | 2,74% | - | US$4.213.428 | - |
| 3723 |  Panther Protocol ZKP | US$0,009231 | 4,93% | -1,60% | - | US$4.157.081 | - |
| 3724 |  BDTCOIN BDTC | US$29,10 | -5,08% | 3,91% | - | US$4.142.936 | - |
| 3725 |  Ping PING | US$0,001582 | -10,01% | -2,26% | - | US$3.984.801 | - |
| 3726 |  Gorbagana GOR | US$0,001596 | -13,51% | 19,49% | - | US$3.947.045 | - |
| 3727 |  GAME by Virtuals GAME | US$0,01098 | -5,80% | -0,04% | - | US$3.823.280 | - |
| 3728 |  Neutrl (NUSD) NUSD | US$0,9932 | -0,40% | 0,59% | - | US$3.803.373 | - |
| 3729 |  WEEX Token WXT | US$0,02103 | -3,54% | 2,79% | - | US$3.771.167 | - |
| 3730 |  Ridges AI SN62 | US$9,55 | -6,22% | 33,55% | - | US$3.588.196 | - |
| 3731 |  clawd.atg.eth CLAWD | US$0,00004537 | -13,41% | -26,58% | - | US$3.543.954 | - |
| 3732 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1745 | -1,89% | -22,56% | - | US$3.560.635 | - |
| 3733 |  Levva Protocol LVVA | US$0,0004737 | -2,65% | 4,27% | - | US$3.398.337 | - |
| 3734 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | -0,03% | - | US$3.153.033 | - |
| 3735 |  Solstice USX USX | US$0,9998 | 0,04% | -0,02% | - | US$3.121.077 | - |
| 3736 |  CRUDE OIL BRENT (Zedcex) OIL | US$99,75 | 3,26% | 7,28% | - | US$2.952.904 | - |
| 3737 |  Cash CASH | US$0,9994 | -0,03% | -0,07% | - | US$2.986.974 | - |
| 3738 |  Moonwell WELL | US$0,004833 | -6,47% | 6,81% | - | US$2.860.065 | - |
| 3739 |  Targon SN4 | US$13,11 | -2,42% | 42,98% | - | US$2.802.893 | - |
| 3740 |  RYO Coin RYO | US$4,48 | -6,59% | -4,38% | - | US$2.728.269 | - |
| 3741 |  Biconomy Exchange Token BIT | US$0,000002440 | -3,71% | -11,52% | - | US$2.719.266 | - |
| 3742 |  STO Operating System STOOS | US$1,60 | 0,29% | 0,70% | - | US$2.461.606 | - |
| 3743 |  Beyond Gaming BDG | US$0,0000002200 | 4,73% | -99,39% | - | US$2.380.886 | - |
| 3744 |  Niza Global NIZA | US$0,04009 | -7,51% | -14,38% | - | US$2.371.215 | - |
| 3745 |  PepePAD PEPE | US$0,000003520 | -3,85% | 5,61% | - | US$2.217.754 | - |
| 3746 |  Kyrrex KRRX | US$0,05460 | -6,36% | -5,38% | - | US$2.143.487 | - |
| 3747 |  Metal Dollar XMD | US$0,9957 | -0,20% | 0,00% | - | US$2.099.448 | - |
| 3748 |  Moltbook MOLT | US$0,00002369 | -14,48% | -51,65% | - | US$2.003.624 | - |
| 3749 |  USDP Stablecoin USDP | US$0,9996 | -0,02% | -0,03% | - | US$1.986.085 | - |
| 3750 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,16% | -13,86% | - | US$1.932.313 | - |
Tabel di atas menampilkan halaman 75 dari total 172 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.