Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PepeAI PEPEAI | US$0,0001239 | -0,01% | 12,05% | - | US$339.076 | - |
| 3902 |  Frax Finance - Frax Ether FRXETH | US$2.199,41 | -5,03% | 7,38% | - | US$337.102 | - |
| 3903 |  Patic PTC | US$0,0005187 | 0,32% | -0,05% | - | US$338.207 | - |
| 3904 |  AvocadoCoin AVDO | US$1.554,37 | -1,54% | -2,83% | - | US$334.995 | - |
| 3905 |  Gradients SN56 | US$5,72 | -2,82% | 28,84% | - | US$328.030 | - |
| 3906 |  ForTon FRT | US$83,11 | -13,33% | -27,82% | - | US$326.953 | - |
| 3907 |  ReadyAI SN33 | US$2,45 | -2,41% | 9,92% | - | US$324.253 | - |
| 3908 |  SmartWorld Global SWGT | US$0,01487 | -12,30% | -12,01% | - | US$323.660 | - |
| 3909 |  Tesla (buytesla.net) TSLA | US$32,73 | 268,80% | 826,93% | - | US$327.294 | - |
| 3910 |  OverProtocol OVER | US$0,003610 | 3,00% | 2,36% | - | US$320.560 | - |
| 3911 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001100 | 279,53% | 448,34% | - | US$318.997 | - |
| 3912 |  FinTechAI FNA | US$70,55 | 0,19% | -3,29% | - | US$315.404 | - |
| 3913 |  Base AI BASE | US$0,0001119 | 231,53% | 685,18% | - | US$313.883 | - |
| 3914 |  $XBO Token XBO | US$0,09914 | -1,35% | -1,02% | - | US$315.837 | - |
| 3915 |  Seamless SEAM | US$0,1085 | -1,38% | -0,97% | - | US$308.740 | - |
| 3916 |  Dagcoin DAGS | US$0,0003580 | -5,25% | 4,86% | - | US$311.895 | - |
| 3917 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$109,09 | 248,86% | -6,22% | - | US$313.462 | - |
| 3918 |  Terra Classic USD (Wormhole) USTC | US$0,004946 | -2,75% | -1,33% | - | US$310.391 | - |
| 3919 |  Mustard MUSTAAAAAARD | US$0,0001111 | 4,91% | -25,35% | - | US$308.237 | - |
| 3920 |  metapass MPX | US$0,2887 | 6,17% | -2,86% | - | US$305.939 | - |
| 3921 |  cryptomall XMALL | US$0,1784 | -5,93% | 6,53% | - | US$299.902 | - |
| 3922 |  Botchain KPK | US$1,08 | -0,90% | -0,87% | - | US$299.059 | - |
| 3923 |  REI NETWORK $REI | US$0,02298 | -7,91% | -9,31% | - | US$293.328 | - |
| 3924 |  Umbra UMBRA | US$0,6263 | -7,25% | -11,02% | - | US$293.082 | - |
| 3925 |  ONFA OFT | US$0,3549 | -0,42% | -15,84% | - | US$295.980 | - |
| 3926 |  Bityuan BTY | US$0,03251 | 14,74% | 29,25% | - | US$293.759 | - |
| 3927 |  CAD Coin CADC | US$0,7269 | -0,71% | -1,78% | - | US$298.629 | - |
| 3928 |  I love puppies PUPPIES | - | -90,20% | 1,00% | - | US$295.296 | - |
| 3929 |  Wealth Crypto WEALTH | US$291,23 | -3,44% | -2,98% | - | US$292.374 | - |
| 3930 |  Chill House CHILLHOUSE | US$0,003016 | -2,98% | 2,83% | - | US$290.947 | - |
| 3931 |  Wrapped XDAI wxDai | US$0,9999 | 0,03% | 0,01% | - | US$291.073 | - |
| 3932 |  buy instead of getting a job JOBCOIN | US$0,01033 | -5,59% | -4,48% | - | US$290.868 | - |
| 3933 |  MSTR MSTR | US$0,8009 | 336,20% | 189,40% | - | US$290.299 | - |
| 3934 |  Phemex Token PT | US$0,4916 | -3,32% | -4,05% | - | US$289.960 | - |
| 3935 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,04% | -0,08% | - | US$291.651 | - |
| 3936 |  ivault IVT | US$0,01833 | -2,25% | 1,51% | - | US$283.510 | - |
| 3937 |  Olympus v2 OHM | US$16,83 | -0,92% | -1,86% | - | US$286.446 | - |
| 3938 |  Portals PORTALS | US$0,009565 | -0,31% | -2,53% | - | US$283.607 | - |
| 3939 |  OtterHome HOME | US$0,02177 | -5,24% | -4,00% | - | US$281.783 | - |
| 3940 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004438 | -77,15% | 73,45% | - | US$281.803 | - |
| 3941 |  Mecha Conquest MCQ | US$0,001285 | -2,66% | 0,13% | - | US$281.189 | - |
| 3942 |  PETCASHTOKEN PCT | US$13,48 | -3,64% | 32,82% | - | US$280.113 | - |
| 3943 |  mini MINI | US$0,001581 | -5,21% | -3,66% | - | US$279.463 | - |
| 3944 |  PI TRUMP (pitrumphub.com) PI | US$0,000001150 | 434,92% | 61,96% | - | US$277.519 | - |
| 3945 |  Goldfish Gold GGBR | US$4,89 | -2,36% | -6,16% | - | US$275.474 | - |
| 3946 |  Slash Vision Labs SVL | US$0,01489 | -0,66% | -5,85% | - | US$272.766 | - |
| 3948 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007777 | -92,78% | -90,36% | - | US$272.053 | - |
| 3949 |  APD APD | US$0,01236 | -5,37% | -14,35% | - | US$271.987 | - |
| 3950 |  Doland Tremp TREMP | US$0,005273 | -4,38% | 2,42% | - | US$267.791 | - |
| 3951 |  Luxera XERA | US$29,81 | -0,04% | -0,75% | - | US$267.620 | - |
Tabel di atas menampilkan halaman 79 dari total 172 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.