Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Qubetics TICS | US$0,01685 | -1,60% | -6,33% | - | US$265.106 | - |
| 3953 |  GameStop Coin GME | US$13.725.874.281 | 1,00% | 27,00% | - | US$264.640 | - |
| 3954 |  Agent Hustle HUSTLE | US$0,003716 | -3,99% | -0,54% | - | US$261.367 | - |
| 3955 |  Robinhood (robinhood.codes) HOOD | US$15,94 | 466,54% | 148,54% | - | US$260.079 | - |
| 3956 |  Midnight (midnight.vip) NIGHT | US$0,04735 | -5,39% | -2,10% | - | US$259.924 | - |
| 3957 |  Kodexa KDX | US$0,01093 | -0,65% | -0,12% | - | US$258.532 | - |
| 3958 |  DigiFinexToken DFT | US$0,009499 | -0,01% | -3,80% | - | US$258.043 | - |
| 3959 |  PEPE AI (pepeai.one) PEPE | US$0,0005979 | 1,00% | 718,87% | - | US$259.933 | - |
| 3960 |  Tethereum T99 | US$0,2972 | 0,06% | 0,00% | - | US$257.438 | - |
| 3961 |  CratD2C CRAT | US$0,005745 | -4,40% | -17,99% | - | US$257.079 | - |
| 3962 |  Almanak ALMANAK | US$0,002160 | -0,28% | 0,36% | - | US$253.904 | - |
| 3963 |  lolcat lolcat | US$0,00007610 | -3,04% | 4,54% | - | US$246.257 | - |
| 3964 |  Kinesis Silver KAG | US$75,75 | -4,23% | -10,92% | - | US$243.777 | - |
| 3965 |  Autonomous Virtual Beings AVB | US$0,0006320 | -12,49% | -3,24% | - | US$244.209 | - |
| 3966 |  Life Changing Pill (PillNet AI) PILL | US$0,0005591 | -6,36% | -5,55% | - | US$243.374 | - |
| 3967 |  Candle Cat CANDLE | US$0,00001573 | -4,27% | -33,98% | - | US$241.906 | - |
| 3968 |  PEPE TRUMP | US$0,00008314 | -99,41% | 386,11% | - | US$241.673 | - |
| 3969 |  Coin Stock STOCK | US$143,60 | 250,03% | 267,44% | - | US$239.581 | - |
| 3970 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005863 | -3,88% | -17,35% | - | US$257.583 | - |
| 3971 |  Blackhole BLACK | US$0,01490 | -5,37% | 0,00% | - | US$235.390 | - |
| 3972 |  Utopia USD UUSD | US$0,9499 | -0,02% | -0,01% | - | US$236.372 | - |
| 3973 |  Ovato OVATO | US$0,9249 | -0,34% | -0,67% | - | US$235.138 | - |
| 3974 |  Furfication FUR | US$0,0004358 | 275,76% | 340,85% | - | US$229.491 | - |
| 3975 |  Compute Horde SN12 | US$1,87 | -3,26% | 27,86% | - | US$232.750 | - |
| 3976 |  Ozone Chain OZO | US$0,1304 | -0,03% | -0,61% | - | US$231.956 | - |
| 3977 |  Orta Chain ORTA | US$0,1362 | -7,66% | -17,94% | - | US$231.637 | - |
| 3978 |  TRUMP IP IP | US$0,000003350 | -91,56% | -90,75% | - | US$227.027 | - |
| 3979 |  BBAChain BBA | US$0,002556 | -4,00% | 0,99% | - | US$221.767 | - |
| 3980 |  IRIS Chain IRC | US$0,002467 | -0,89% | -30,98% | - | US$221.713 | - |
| 3982 |  xDAI xDAI | US$0,9910 | -0,15% | -0,22% | - | US$220.566 | - |
| 3983 |  Fintech Digital Gold Coin FDGC | US$4.828,89 | -3,25% | -6,17% | - | US$218.950 | - |
| 3984 |  Precious Metals USD PMUSD | US$0,9921 | -0,04% | -0,16% | - | US$218.692 | - |
| 3985 |  Palapa PLPA | US$0,006382 | -1,11% | 1,27% | - | US$214.773 | - |
| 3986 |  360noscope420blazeit MLG | US$0,0008215 | -6,63% | 5,99% | - | US$214.073 | - |
| 3987 |  Joe Coin JOE | US$0,01359 | -6,54% | -49,30% | - | US$212.423 | - |
| 3988 |  KALP Network GINI | US$0,04062 | 0,89% | 0,95% | - | US$212.597 | - |
| 3989 |  Heurist AI HEU | US$0,006388 | 2,87% | -9,88% | - | US$211.686 | - |
| 3990 |  Ozonechain OZONE | US$2,51 | 2,03% | 2,29% | - | US$211.518 | - |
| 3991 |  Egg N Partners EGGT | US$0,3657 | -1,56% | 5,89% | - | US$208.700 | - |
| 3992 |  OnTact ONTACT | US$0,03275 | -6,44% | -7,50% | - | US$208.033 | - |
| 3993 |  Love Earn Enjoy LEE | US$1,01 | 0,97% | -1,02% | - | US$207.038 | - |
| 3994 |  DNA DNA | - | 5,47% | 30,24% | - | US$205.525 | - |
| 3996 |  SOFA Org RCH | US$0,1361 | -5,57% | 6,38% | - | US$204.903 | - |
| 3997 |  CAP INFRA CAPINFRA | US$0,09568 | 1,01% | -0,42% | - | US$204.374 | - |
| 3998 |  GoldZip XGZ | US$155,24 | -3,35% | -6,06% | - | US$203.219 | - |
| 3999 |  Ready to Fight RTF | US$0,008448 | 0,28% | 4,08% | - | US$202.083 | - |
| 4000 |  AlgosOne AIAO | US$156,15 | 0,01% | -0,04% | - | US$202.447 | - |
| 4001 |  Freedom FDM | US$0,008076 | -1,75% | -4,13% | - | US$198.915 | - |
| 4002 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,5317 | 502,10% | 16,00% | - | US$197.404 | - |
| 4003 |  BabyBoomToken BBT | US$0,2736 | -9,57% | 102,32% | - | US$197.276 | - |
Tabel di atas menampilkan halaman 80 dari total 172 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.